Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-05-07 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-05-06 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-05-05 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-05-04 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-05-03 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-05-02 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-05-01 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-04-30 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-04-29 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-04-28 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-27 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-26 |
3.2668 |
0.0000 BTM |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
| 2024-04-25 |
3.2668 |
0.0000 BTM |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
| 2024-04-24 |
3.2668 |
0.0000 BTM |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
| 2024-04-23 |
3.2668 |
0.0000 BTM |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
| 2024-04-22 |
3.2668 |
0.0000 BTM |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
| 2024-04-21 |
3.2668 |
0.0000 BTM |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
| 2024-04-20 |
3.2272 |
2.8103 BTM |
3.2272 |
2.9862 |
3.4682 |
3.2668 |
| 2024-04-19 |
3.6674 |
4.9867 BTM |
3.6674 |
3.5029 |
3.8320 |
3.5029 |
| 2024-04-18 |
3.8400 |
0.0000 BTM |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2024-04-17 |
3.8400 |
0.0000 BTM |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2024-04-16 |
3.9200 |
1.6194 BTM |
3.9200 |
3.8400 |
4.0000 |
3.8400 |
| 2024-04-15 |
4.5006 |
6.1774 BTM |
4.5006 |
4.2764 |
4.7249 |
4.2764 |
| 2024-04-14 |
4.8943 |
0.2739 BTM |
4.8943 |
4.7723 |
5.0164 |
4.7723 |
| 2024-04-13 |
5.2499 |
0.3162 BTM |
5.2499 |
5.0666 |
5.4331 |
5.0666 |
| 2024-04-12 |
5.4875 |
0.0376 BTM |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-04-11 |
5.5425 |
0.0000 BTM |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-04-10 |
5.5425 |
0.0000 BTM |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-04-09 |
5.6263 |
8.9602 BTM |
5.6263 |
5.5425 |
5.7101 |
5.5425 |
| 2024-04-08 |
5.7101 |
0.0000 BTM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-04-07 |
5.1248 |
1.0687 BTM |
5.1248 |
4.5394 |
5.7101 |
5.7101 |
| 2024-04-06 |
4.8485 |
1.1307 BTM |
4.8485 |
4.3186 |
5.3783 |
5.3783 |
| 2024-04-05 |
4.2982 |
0.2173 BTM |
4.2982 |
4.2339 |
4.3625 |
4.2339 |
| 2024-04-04 |
4.7113 |
0.6829 BTM |
4.7113 |
4.4063 |
5.0164 |
4.4063 |
| 2024-04-03 |
5.1185 |
0.1991 BTM |
5.1185 |
5.0164 |
5.2206 |
5.0164 |
| 2024-04-02 |
5.2728 |
0.1184 BTM |
5.2728 |
5.2206 |
5.3250 |
5.2206 |
| 2024-04-01 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-31 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-30 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-29 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-28 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-27 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-26 |
5.1939 |
0.0808 BTM |
5.1939 |
5.1680 |
5.2198 |
5.2198 |
| 2024-03-25 |
5.2329 |
8.4213 BTM |
5.2329 |
4.8194 |
5.6464 |
5.1167 |
| 2024-03-24 |
4.5264 |
0.7720 BTM |
4.5264 |
4.2333 |
4.8194 |
4.8194 |
| 2024-03-23 |
4.3428 |
0.4365 BTM |
4.3428 |
4.1913 |
4.4944 |
4.4944 |
| 2024-03-22 |
4.1295 |
0.2810 BTM |
4.1295 |
4.0677 |
4.1913 |
4.1091 |
| 2024-03-21 |
4.0273 |
0.0000 BTM |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-20 |
3.9680 |
0.2364 BTM |
3.9680 |
3.9086 |
4.0273 |
4.0273 |