Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.2668 |
0.0000 BTM |
3.2668 |
3.2668 |
3.2668 |
3.2668 |
| 2024-04-20 |
3.2272 |
2.8103 BTM |
3.2272 |
2.9862 |
3.4682 |
3.2668 |
| 2024-04-19 |
3.6674 |
4.9867 BTM |
3.6674 |
3.5029 |
3.8320 |
3.5029 |
| 2024-04-18 |
3.8400 |
0.0000 BTM |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2024-04-17 |
3.8400 |
0.0000 BTM |
3.8400 |
3.8400 |
3.8400 |
3.8400 |
| 2024-04-16 |
3.9200 |
1.6194 BTM |
3.9200 |
3.8400 |
4.0000 |
3.8400 |
| 2024-04-15 |
4.5006 |
6.1774 BTM |
4.5006 |
4.2764 |
4.7249 |
4.2764 |
| 2024-04-14 |
4.8943 |
0.2739 BTM |
4.8943 |
4.7723 |
5.0164 |
4.7723 |
| 2024-04-13 |
5.2499 |
0.3162 BTM |
5.2499 |
5.0666 |
5.4331 |
5.0666 |
| 2024-04-12 |
5.4875 |
0.0376 BTM |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2024-04-11 |
5.5425 |
0.0000 BTM |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-04-10 |
5.5425 |
0.0000 BTM |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-04-09 |
5.6263 |
8.9602 BTM |
5.6263 |
5.5425 |
5.7101 |
5.5425 |
| 2024-04-08 |
5.7101 |
0.0000 BTM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-04-07 |
5.1248 |
1.0687 BTM |
5.1248 |
4.5394 |
5.7101 |
5.7101 |
| 2024-04-06 |
4.8485 |
1.1307 BTM |
4.8485 |
4.3186 |
5.3783 |
5.3783 |
| 2024-04-05 |
4.2982 |
0.2173 BTM |
4.2982 |
4.2339 |
4.3625 |
4.2339 |
| 2024-04-04 |
4.7113 |
0.6829 BTM |
4.7113 |
4.4063 |
5.0164 |
4.4063 |
| 2024-04-03 |
5.1185 |
0.1991 BTM |
5.1185 |
5.0164 |
5.2206 |
5.0164 |
| 2024-04-02 |
5.2728 |
0.1184 BTM |
5.2728 |
5.2206 |
5.3250 |
5.2206 |
| 2024-04-01 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-31 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-30 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-29 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-28 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-27 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-03-26 |
5.1939 |
0.0808 BTM |
5.1939 |
5.1680 |
5.2198 |
5.2198 |
| 2024-03-25 |
5.2329 |
8.4213 BTM |
5.2329 |
4.8194 |
5.6464 |
5.1167 |
| 2024-03-24 |
4.5264 |
0.7720 BTM |
4.5264 |
4.2333 |
4.8194 |
4.8194 |
| 2024-03-23 |
4.3428 |
0.4365 BTM |
4.3428 |
4.1913 |
4.4944 |
4.4944 |
| 2024-03-22 |
4.1295 |
0.2810 BTM |
4.1295 |
4.0677 |
4.1913 |
4.1091 |
| 2024-03-21 |
4.0273 |
0.0000 BTM |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-20 |
3.9680 |
0.2364 BTM |
3.9680 |
3.9086 |
4.0273 |
4.0273 |
| 2024-03-19 |
7.2682 |
19.2032 BTM |
7.2682 |
3.8320 |
10.7045 |
3.9874 |
| 2024-03-18 |
7.3383 |
6.8967 BTM |
7.3383 |
6.7653 |
7.9112 |
7.6267 |
| 2024-03-17 |
7.0908 |
2.2829 BTM |
7.0908 |
6.6317 |
7.5499 |
7.5499 |
| 2024-03-16 |
6.5088 |
0.4094 BTM |
6.5088 |
6.1844 |
6.8331 |
6.4371 |
| 2024-03-15 |
6.1230 |
0.0339 BTM |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-14 |
5.9759 |
1.0491 BTM |
5.9759 |
5.7673 |
6.1844 |
6.0030 |
| 2024-03-13 |
5.7997 |
0.2819 BTM |
5.7997 |
5.5973 |
6.0021 |
6.0021 |
| 2024-03-12 |
5.3791 |
0.0000 BTM |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-03-11 |
5.4604 |
0.0742 BTM |
5.4604 |
5.3791 |
5.5417 |
5.3791 |
| 2024-03-10 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-09 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-08 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-07 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-06 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-05 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-04 |
5.1055 |
0.6433 BTM |
5.1055 |
4.7242 |
5.4867 |
5.4867 |
| 2024-03-03 |
4.5852 |
0.1489 BTM |
4.5852 |
4.5394 |
4.6309 |
4.6309 |