Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
7.2682 |
19.2032 BTM |
7.2682 |
3.8320 |
10.7045 |
3.9874 |
| 2024-03-18 |
7.3383 |
6.8967 BTM |
7.3383 |
6.7653 |
7.9112 |
7.6267 |
| 2024-03-17 |
7.0908 |
2.2829 BTM |
7.0908 |
6.6317 |
7.5499 |
7.5499 |
| 2024-03-16 |
6.5088 |
0.4094 BTM |
6.5088 |
6.1844 |
6.8331 |
6.4371 |
| 2024-03-15 |
6.1230 |
0.0339 BTM |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-03-14 |
5.9759 |
1.0491 BTM |
5.9759 |
5.7673 |
6.1844 |
6.0030 |
| 2024-03-13 |
5.7997 |
0.2819 BTM |
5.7997 |
5.5973 |
6.0021 |
6.0021 |
| 2024-03-12 |
5.3791 |
0.0000 BTM |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-03-11 |
5.4604 |
0.0742 BTM |
5.4604 |
5.3791 |
5.5417 |
5.3791 |
| 2024-03-10 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-09 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-08 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-07 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-06 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-05 |
5.4867 |
0.0000 BTM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-03-04 |
5.1055 |
0.6433 BTM |
5.1055 |
4.7242 |
5.4867 |
5.4867 |
| 2024-03-03 |
4.5852 |
0.1489 BTM |
4.5852 |
4.5394 |
4.6309 |
4.6309 |
| 2024-03-02 |
4.4076 |
0.3282 BTM |
4.4076 |
4.2757 |
4.5394 |
4.5394 |
| 2024-03-01 |
4.2545 |
0.1037 BTM |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-02-29 |
4.2545 |
0.1037 BTM |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-02-28 |
4.1499 |
0.1180 BTM |
4.1499 |
4.1085 |
4.1913 |
4.1913 |
| 2024-02-27 |
4.0685 |
0.2238 BTM |
4.0685 |
3.9874 |
4.1497 |
4.1497 |
| 2024-02-26 |
3.9480 |
0.1286 BTM |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2024-02-25 |
3.9086 |
0.0000 BTM |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-24 |
3.8892 |
0.0656 BTM |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2024-02-23 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-22 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-21 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-20 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-19 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-18 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-17 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-16 |
3.8316 |
0.1091 BTM |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2024-02-15 |
3.6093 |
0.0551 BTM |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-14 |
4.1908 |
2.2872 BTM |
4.1908 |
3.6093 |
4.7723 |
3.6093 |
| 2024-02-13 |
4.1908 |
2.2872 BTM |
4.1908 |
3.6093 |
4.7723 |
3.6093 |
| 2024-02-12 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-11 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-10 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-09 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-08 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-07 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-06 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-05 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-04 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-03 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-02 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-01 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-31 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-30 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |