Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
4.4076 |
0.3282 BTM |
4.4076 |
4.2757 |
4.5394 |
4.5394 |
| 2024-03-01 |
4.2545 |
0.1037 BTM |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-02-29 |
4.2545 |
0.1037 BTM |
4.2545 |
4.2333 |
4.2757 |
4.2757 |
| 2024-02-28 |
4.1499 |
0.1180 BTM |
4.1499 |
4.1085 |
4.1913 |
4.1913 |
| 2024-02-27 |
4.0685 |
0.2238 BTM |
4.0685 |
3.9874 |
4.1497 |
4.1497 |
| 2024-02-26 |
3.9480 |
0.1286 BTM |
3.9480 |
3.9086 |
3.9874 |
3.9874 |
| 2024-02-25 |
3.9086 |
0.0000 BTM |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-02-24 |
3.8892 |
0.0656 BTM |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2024-02-23 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-22 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-21 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-20 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-19 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-18 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-17 |
3.8698 |
0.0000 BTM |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-02-16 |
3.8316 |
0.1091 BTM |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2024-02-15 |
3.6093 |
0.0551 BTM |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-02-14 |
4.1908 |
2.2872 BTM |
4.1908 |
3.6093 |
4.7723 |
3.6093 |
| 2024-02-13 |
4.1908 |
2.2872 BTM |
4.1908 |
3.6093 |
4.7723 |
3.6093 |
| 2024-02-12 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-11 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-10 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-09 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-08 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-07 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-06 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-05 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-04 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-03 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-02 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-02-01 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-31 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-30 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-29 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-28 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-27 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-26 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-25 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-24 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-23 |
4.8201 |
0.0466 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-22 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-21 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-20 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-19 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-18 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-17 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-16 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-15 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-14 |
4.5856 |
0.0000 BTM |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-13 |
4.5856 |
0.0000 BTM |
4.5856 |
4.5856 |
4.5856 |
4.5856 |