Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-28 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-27 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-26 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-25 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-24 |
4.8201 |
0.0000 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-23 |
4.8201 |
0.0466 BTM |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-22 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-21 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-20 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-19 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-18 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-17 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-16 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-15 |
4.4504 |
0.0000 BTM |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-01-14 |
4.5856 |
0.0000 BTM |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-13 |
4.5856 |
0.0000 BTM |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-12 |
4.5856 |
0.0000 BTM |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-11 |
4.5856 |
0.0000 BTM |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-01-10 |
4.6086 |
0.0585 BTM |
4.6086 |
4.5856 |
4.6316 |
4.5856 |
| 2024-01-09 |
4.8223 |
0.3145 BTM |
4.8223 |
4.6780 |
4.9666 |
4.6780 |
| 2024-01-08 |
5.0415 |
1.0725 BTM |
5.0415 |
5.0164 |
5.0666 |
5.0164 |
| 2024-01-07 |
5.0415 |
1.0725 BTM |
5.0415 |
5.0164 |
5.0666 |
5.0164 |
| 2024-01-06 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-05 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-04 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-03 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-02 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-01 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-31 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-30 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-29 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-28 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-27 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-26 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-25 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-24 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-23 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-22 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-21 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-20 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-19 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-18 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-17 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-16 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-15 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-14 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-13 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-12 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-11 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |