Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-09 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-08 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-07 |
5.2198 |
0.0000 BTM |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2023-12-06 |
5.1498 |
22.8496 BTM |
5.1498 |
4.1497 |
6.1500 |
5.2198 |
| 2023-12-05 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-04 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-03 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-02 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-12-01 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-30 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-29 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-28 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-27 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-26 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-25 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-24 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-23 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-22 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-21 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-20 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-19 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-18 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-17 |
4.1497 |
0.0000 BTM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-16 |
4.1291 |
0.0554 BTM |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2023-11-15 |
4.0881 |
1.5306 BTM |
4.0881 |
4.0677 |
4.1085 |
4.0677 |
| 2023-11-14 |
3.9879 |
0.0000 BTM |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-13 |
3.9879 |
0.0000 BTM |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-12 |
3.9879 |
0.0000 BTM |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-11 |
3.9879 |
0.0000 BTM |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-10 |
3.9879 |
0.0000 BTM |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-09 |
3.9879 |
0.0000 BTM |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-11-08 |
4.1109 |
0.3820 BTM |
4.1109 |
3.9879 |
4.2339 |
3.9879 |
| 2023-11-07 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-06 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-05 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-04 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-03 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-02 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-11-01 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-31 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-30 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-29 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-28 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-27 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-26 |
4.2339 |
1.1809 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-25 |
4.3186 |
0.0000 BTM |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-24 |
4.1332 |
1.3434 BTM |
4.1332 |
3.9478 |
4.3186 |
4.3186 |
| 2023-10-23 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-22 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |