Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-14 4.5856 0.0000 BTM 4.5856 4.5856 4.5856 4.5856
2024-01-13 4.5856 0.0000 BTM 4.5856 4.5856 4.5856 4.5856
2024-01-12 4.5856 0.0000 BTM 4.5856 4.5856 4.5856 4.5856
2024-01-11 4.5856 0.0000 BTM 4.5856 4.5856 4.5856 4.5856
2024-01-10 4.6086 0.0585 BTM 4.6086 4.5856 4.6316 4.5856
2024-01-09 4.8223 0.3145 BTM 4.8223 4.6780 4.9666 4.6780
2024-01-08 5.0415 1.0725 BTM 5.0415 5.0164 5.0666 5.0164
2024-01-07 5.0415 1.0725 BTM 5.0415 5.0164 5.0666 5.0164
2024-01-06 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2024-01-05 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2024-01-04 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2024-01-03 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2024-01-02 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2024-01-01 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-31 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-30 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-29 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-28 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-27 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-26 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-25 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-24 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-23 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-22 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-21 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-20 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-19 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-18 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-17 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-16 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-15 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-14 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-13 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-12 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-11 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-10 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-09 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-08 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-07 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-06 5.1498 22.8496 BTM 5.1498 4.1497 6.1500 5.2198
2023-12-05 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-04 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-03 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-02 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-01 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-30 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-29 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-28 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-27 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-26 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
12...678910...4344