Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-25 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-24 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-23 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-22 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-21 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-20 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-19 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-18 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-17 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-16 4.1291 0.0554 BTM 4.1291 4.1085 4.1497 4.1497
2023-11-15 4.0881 1.5306 BTM 4.0881 4.0677 4.1085 4.0677
2023-11-14 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-13 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-12 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-11 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-10 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-09 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-08 4.1109 0.3820 BTM 4.1109 3.9879 4.2339 3.9879
2023-11-07 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-06 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-05 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-04 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-03 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-02 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-01 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-10-31 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-10-30 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-10-29 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-10-28 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-10-27 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-10-26 4.2339 1.1809 BTM 4.2339 4.2339 4.2339 4.2339
2023-10-25 4.3186 0.0000 BTM 4.3186 4.3186 4.3186 4.3186
2023-10-24 4.1332 1.3434 BTM 4.1332 3.9478 4.3186 4.3186
2023-10-23 3.8320 0.0000 BTM 3.8320 3.8320 3.8320 3.8320
2023-10-22 3.8320 0.0000 BTM 3.8320 3.8320 3.8320 3.8320
2023-10-21 3.8320 0.0000 BTM 3.8320 3.8320 3.8320 3.8320
2023-10-20 3.8320 0.0000 BTM 3.8320 3.8320 3.8320 3.8320
2023-10-19 3.8320 0.0000 BTM 3.8320 3.8320 3.8320 3.8320
2023-10-18 3.8320 0.0000 BTM 3.8320 3.8320 3.8320 3.8320
2023-10-17 3.8320 0.0000 BTM 3.8320 3.8320 3.8320 3.8320
2023-10-16 3.9705 1.0232 BTM 3.9705 3.8320 4.1091 3.8320
2023-10-15 4.1091 0.0000 BTM 4.1091 4.1091 4.1091 4.1091
2023-10-14 4.1091 0.0000 BTM 4.1091 4.1091 4.1091 4.1091
2023-10-13 4.1091 0.2434 BTM 4.1091 4.1091 4.1091 4.1091
2023-10-12 4.1503 0.0000 BTM 4.1503 4.1503 4.1503 4.1503
2023-10-11 4.1503 0.0000 BTM 4.1503 4.1503 4.1503 4.1503
2023-10-10 4.1503 0.0000 BTM 4.1503 4.1503 4.1503 4.1503
2023-10-09 4.1660 62.1430 BTM 4.1660 3.3320 5.0000 4.1503
2023-10-08 3.3320 0.0000 BTM 3.3320 3.3320 3.3320 3.3320
2023-10-07 3.3320 0.0000 BTM 3.3320 3.3320 3.3320 3.3320
12...7891011...4344