Identifier on Yobit: btm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-24 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-23 |
0.0370 USD |
395.6982 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-22 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-21 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-20 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-19 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-18 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-17 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-16 |
0.0370 USD |
78.4378 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-15 |
0.0400 USD |
0.0000 BTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-14 |
0.0400 USD |
0.0000 BTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-13 |
0.0400 USD |
2.7500 BTM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-12 |
0.0370 USD |
20.5207 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-11 |
0.0370 USD |
6.4008 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-10 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-09 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-08 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-07 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-06 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-05 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-04 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-03 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-02 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-07-01 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-30 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-29 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-28 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-27 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-26 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-25 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-24 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-23 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-22 |
0.0370 USD |
0.0000 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-21 |
0.0604 USD |
44.7836 BTM |
0.0604 USD |
0.0370 USD |
0.0838 USD |
0.0370 USD |
| 2022-06-20 |
0.0640 USD |
3,477.5419 BTM |
0.0640 USD |
0.0410 USD |
0.0870 USD |
0.0838 USD |
| 2022-06-19 |
0.0370 USD |
9.8066 BTM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-06-18 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-17 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-16 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-15 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-14 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-13 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-12 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-11 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-10 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-09 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-08 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-07 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-06-06 |
0.0378 USD |
0.0000 BTM |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |