Identifier on Yobit: btm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-30 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-29 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-28 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-27 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-26 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-25 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-24 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-23 |
0.1774 USD |
0.0000 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-22 |
0.1774 USD |
15.2904 BTM |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2021-04-21 |
0.1544 USD |
0.0000 BTM |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2021-04-20 |
0.1544 USD |
5.3419 BTM |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2021-04-19 |
0.0901 USD |
0.0000 BTM |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2021-04-18 |
0.0901 USD |
120.3117 BTM |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2021-04-17 |
0.1110 USD |
2.8446 BTM |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-04-16 |
0.1110 USD |
2.8446 BTM |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-04-15 |
0.1854 USD |
0.0000 BTM |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-14 |
0.1854 USD |
0.0000 BTM |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-13 |
0.1854 USD |
0.0000 BTM |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-12 |
0.1854 USD |
0.8000 BTM |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-04-11 |
0.0900 USD |
0.0000 BTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-04-10 |
0.1029 USD |
10.0487 BTM |
0.1029 USD |
0.0900 USD |
0.1157 USD |
0.0900 USD |
| 2021-04-09 |
0.1097 USD |
0.0000 BTM |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2021-04-08 |
0.1097 USD |
72.2500 BTM |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2021-04-07 |
0.1850 USD |
5.3946 BTM |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2021-04-06 |
0.1863 USD |
382.2779 BTM |
0.1863 USD |
0.1850 USD |
0.1876 USD |
0.1850 USD |
| 2021-04-05 |
0.1238 USD |
829.4361 BTM |
0.1238 USD |
0.0599 USD |
0.1876 USD |
0.0599 USD |
| 2021-04-04 |
0.0500 USD |
216.7178 BTM |
0.0500 USD |
0.0400 USD |
0.0599 USD |
0.0599 USD |
| 2021-04-03 |
0.0900 USD |
12.0000 BTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-04-02 |
0.0900 USD |
0.0000 BTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-04-01 |
0.0900 USD |
1.3226 BTM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-31 |
0.0381 USD |
0.0000 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-30 |
0.0381 USD |
0.0000 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-29 |
0.0381 USD |
0.0000 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-28 |
0.0381 USD |
0.0000 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-27 |
0.0381 USD |
0.0000 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-26 |
0.0381 USD |
0.0000 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-25 |
0.0381 USD |
0.0000 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-24 |
0.0381 USD |
3.2664 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-23 |
0.0381 USD |
3.0987 BTM |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-22 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-21 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-20 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-19 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-18 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-17 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-16 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-15 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-14 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-03-13 |
0.0408 USD |
0.0000 BTM |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |