Identifier on Yobit: btm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0662 USD |
254.9328 BTM |
0.0662 USD |
0.0500 USD |
0.0824 USD |
0.0666 USD |
| 2020-02-02 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-02-01 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-31 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-30 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-29 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-28 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-27 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-26 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-25 |
0.0501 USD |
8.0067 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-24 |
0.0793 USD |
90.6044 BTM |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-01-23 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-22 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-21 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-20 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-19 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-18 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-17 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-15 |
0.0763 USD |
47.4902 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-14 |
0.0720 USD |
77.5287 BTM |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-01-13 |
0.0739 USD |
250.9764 BTM |
0.0739 USD |
0.0715 USD |
0.0763 USD |
0.0715 USD |
| 2020-01-12 |
0.4877 USD |
31.5044 BTM |
0.4877 USD |
0.0764 USD |
0.8990 USD |
0.0850 USD |
| 2020-01-11 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-10 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-09 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-08 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-07 |
0.0752 USD |
97.8800 BTM |
0.0752 USD |
0.0694 USD |
0.0810 USD |
0.0756 USD |
| 2020-01-06 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-05 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-04 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-03 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-02 |
0.0651 USD |
15.3581 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-01 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-31 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-30 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-29 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-28 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-27 |
0.0662 USD |
88.1047 BTM |
0.0662 USD |
0.0661 USD |
0.0663 USD |
0.0661 USD |
| 2019-12-26 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-25 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-24 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-23 |
0.0810 USD |
85.8894 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-22 |
0.0810 USD |
85.8894 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-21 |
0.0700 USD |
13.2286 BTM |
0.0700 USD |
0.0664 USD |
0.0736 USD |
0.0736 USD |
| 2019-12-20 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-19 |
0.0810 USD |
25.4971 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-18 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-17 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-16 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-15 |
0.0810 USD |
1.7324 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |