Identifier on Yobit: btm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0353 USD |
3.0973 BTM |
0.0353 USD |
0.0351 USD |
0.0355 USD |
0.0351 USD |
| 2020-03-10 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-09 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-08 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-06 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-05 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-04 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-03 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-02 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-03-01 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-29 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-28 |
0.0373 USD |
0.0000 BTM |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-27 |
0.0476 USD |
11.1359 BTM |
0.0476 USD |
0.0373 USD |
0.0578 USD |
0.0373 USD |
| 2020-02-26 |
0.0359 USD |
0.0000 BTM |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-25 |
0.0359 USD |
164.7560 BTM |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-24 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-23 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-22 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-21 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-20 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-19 |
0.0736 USD |
0.0000 BTM |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-18 |
0.0731 USD |
16.0340 BTM |
0.0731 USD |
0.0727 USD |
0.0736 USD |
0.0736 USD |
| 2020-02-17 |
0.0590 USD |
0.0000 BTM |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2020-02-16 |
0.0590 USD |
0.0000 BTM |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2020-02-15 |
0.0542 USD |
324.0521 BTM |
0.0542 USD |
0.0494 USD |
0.0590 USD |
0.0590 USD |
| 2020-02-14 |
0.0476 USD |
0.0000 BTM |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-02-13 |
0.0477 USD |
39.4105 BTM |
0.0477 USD |
0.0476 USD |
0.0477 USD |
0.0476 USD |
| 2020-02-12 |
0.0533 USD |
24.2862 BTM |
0.0533 USD |
0.0476 USD |
0.0590 USD |
0.0476 USD |
| 2020-02-11 |
0.0746 USD |
0.0000 BTM |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2020-02-10 |
0.0746 USD |
1.4029 BTM |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2020-02-09 |
0.0580 USD |
0.0000 BTM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-02-08 |
0.0659 USD |
3.3480 BTM |
0.0659 USD |
0.0580 USD |
0.0738 USD |
0.0580 USD |
| 2020-02-07 |
0.0682 USD |
1.8079 BTM |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2020-02-06 |
0.0794 USD |
5.0000 BTM |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2020-02-05 |
0.0666 USD |
0.0000 BTM |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-04 |
0.0666 USD |
0.0000 BTM |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-03 |
0.0662 USD |
254.9328 BTM |
0.0662 USD |
0.0500 USD |
0.0824 USD |
0.0666 USD |
| 2020-02-02 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-02-01 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-31 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-30 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-29 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-28 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-27 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-26 |
0.0501 USD |
0.0000 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-25 |
0.0501 USD |
8.0067 BTM |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-24 |
0.0793 USD |
90.6044 BTM |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2020-01-23 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-22 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-21 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |