Identifier on Yobit: btm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-19 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-18 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-17 |
0.0763 USD |
0.0000 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-15 |
0.0763 USD |
47.4902 BTM |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2020-01-14 |
0.0720 USD |
77.5287 BTM |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-01-13 |
0.0739 USD |
250.9764 BTM |
0.0739 USD |
0.0715 USD |
0.0763 USD |
0.0715 USD |
| 2020-01-12 |
0.4877 USD |
31.5044 BTM |
0.4877 USD |
0.0764 USD |
0.8990 USD |
0.0850 USD |
| 2020-01-11 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-10 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-09 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-08 |
0.0756 USD |
0.0000 BTM |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2020-01-07 |
0.0752 USD |
97.8800 BTM |
0.0752 USD |
0.0694 USD |
0.0810 USD |
0.0756 USD |
| 2020-01-06 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-05 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-04 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-03 |
0.0651 USD |
0.0000 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-02 |
0.0651 USD |
15.3581 BTM |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-01-01 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-31 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-30 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-29 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-28 |
0.0661 USD |
0.0000 BTM |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2019-12-27 |
0.0662 USD |
88.1047 BTM |
0.0662 USD |
0.0661 USD |
0.0663 USD |
0.0661 USD |
| 2019-12-26 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-25 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-24 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-23 |
0.0810 USD |
85.8894 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-22 |
0.0810 USD |
85.8894 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-21 |
0.0700 USD |
13.2286 BTM |
0.0700 USD |
0.0664 USD |
0.0736 USD |
0.0736 USD |
| 2019-12-20 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-19 |
0.0810 USD |
25.4971 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-18 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-17 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-16 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-15 |
0.0810 USD |
1.7324 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-14 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-13 |
0.0810 USD |
0.0000 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-12 |
0.0810 USD |
1.4965 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-11 |
0.0810 USD |
3.2346 BTM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-10 |
0.0814 USD |
138.9915 BTM |
0.0814 USD |
0.0810 USD |
0.0818 USD |
0.0810 USD |
| 2019-12-09 |
0.0792 USD |
0.0000 BTM |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2019-12-08 |
0.0792 USD |
0.0000 BTM |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2019-12-07 |
0.0792 USD |
0.0000 BTM |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2019-12-06 |
0.0792 USD |
0.0000 BTM |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2019-12-05 |
0.0792 USD |
0.0000 BTM |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2019-12-04 |
0.0792 USD |
0.0000 BTM |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2019-12-03 |
0.0793 USD |
17.5410 BTM |
0.0793 USD |
0.0792 USD |
0.0794 USD |
0.0792 USD |
| 2019-12-02 |
0.1272 USD |
0.0000 BTM |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2019-12-01 |
0.1272 USD |
0.0000 BTM |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |