Identifier on Yobit: btm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.1192 WAVES |
0.0008 BTM |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2019-12-14 |
0.1304 WAVES |
0.0000 BTM |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-12-13 |
0.1304 WAVES |
0.0000 BTM |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-12-12 |
0.1293 WAVES |
1.5014 BTM |
0.1293 WAVES |
0.1281 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-12-11 |
0.1276 WAVES |
1.8474 BTM |
0.1276 WAVES |
0.1276 WAVES |
0.1277 WAVES |
0.1276 WAVES |
| 2019-12-10 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-09 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-08 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-07 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-06 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-05 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-04 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-03 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-02 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-12-01 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-30 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-29 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-28 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-27 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-26 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-25 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-24 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-23 |
0.1349 WAVES |
0.0000 BTM |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
0.1349 WAVES |
| 2019-11-22 |
0.1374 WAVES |
0.3542 BTM |
0.1374 WAVES |
0.1349 WAVES |
0.1399 WAVES |
0.1349 WAVES |
| 2019-11-21 |
0.0849 WAVES |
11.8565 BTM |
0.0849 WAVES |
0.0052 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2019-11-20 |
0.1325 WAVES |
3.6932 BTM |
0.1325 WAVES |
0.1283 WAVES |
0.1366 WAVES |
0.1366 WAVES |
| 2019-11-19 |
0.1224 WAVES |
35.8087 BTM |
0.1224 WAVES |
0.1129 WAVES |
0.1318 WAVES |
0.1312 WAVES |
| 2019-11-18 |
0.1401 WAVES |
41.8614 BTM |
0.1401 WAVES |
0.1238 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2019-11-17 |
0.1374 WAVES |
0.0000 BTM |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2019-11-16 |
0.1330 WAVES |
3.6047 BTM |
0.1330 WAVES |
0.1286 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2019-11-15 |
0.1581 WAVES |
0.0000 BTM |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2019-11-14 |
0.1581 WAVES |
0.0000 BTM |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2019-11-13 |
0.1581 WAVES |
0.0063 BTM |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2019-11-12 |
0.1660 WAVES |
0.0000 BTM |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2019-11-11 |
0.1660 WAVES |
0.0000 BTM |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2019-11-10 |
0.1660 WAVES |
0.0060 BTM |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2019-11-09 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-08 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-07 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-06 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-05 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-04 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-03 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-02 |
0.1990 WAVES |
0.0000 BTM |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-11-01 |
0.1744 WAVES |
7.8735 BTM |
0.1744 WAVES |
0.1499 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2019-10-31 |
0.1699 WAVES |
0.0000 BTM |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-10-30 |
0.1699 WAVES |
0.0000 BTM |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-10-29 |
0.1699 WAVES |
0.0000 BTM |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-10-28 |
0.1692 WAVES |
2.1156 BTM |
0.1692 WAVES |
0.1686 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-10-27 |
0.1636 WAVES |
2.1007 BTM |
0.1636 WAVES |
0.1450 WAVES |
0.1822 WAVES |
0.1822 WAVES |