Identifier on Yobit: btm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0146 WAVES |
13.9784 BTM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-04-18 |
0.0172 WAVES |
0.0000 BTM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-17 |
0.0172 WAVES |
0.0000 BTM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-16 |
0.0172 WAVES |
0.4521 BTM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-15 |
0.0172 WAVES |
9.0464 BTM |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-14 |
0.0202 WAVES |
0.3157 BTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-04-13 |
0.0202 WAVES |
0.5209 BTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-04-12 |
0.0202 WAVES |
0.0376 BTM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-04-11 |
0.0190 WAVES |
0.0000 BTM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-10 |
0.0190 WAVES |
0.0000 BTM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-09 |
0.0190 WAVES |
0.0000 BTM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-08 |
0.0190 WAVES |
0.0000 BTM |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-07 |
0.0160 WAVES |
0.0000 BTM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-06 |
0.0153 WAVES |
22.4809 BTM |
0.0153 WAVES |
0.0146 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-05 |
0.0150 WAVES |
0.2172 BTM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-04 |
0.0150 WAVES |
0.6896 BTM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-03 |
0.0150 WAVES |
0.1991 BTM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-02 |
0.0146 WAVES |
0.1173 BTM |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-01 |
0.0142 WAVES |
0.0000 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-31 |
0.0142 WAVES |
0.0000 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-30 |
0.0142 WAVES |
0.0000 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-29 |
0.0142 WAVES |
0.0000 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-28 |
0.0142 WAVES |
0.0976 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-27 |
0.0142 WAVES |
0.0000 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-26 |
0.0142 WAVES |
0.0408 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-25 |
0.0142 WAVES |
0.0961 BTM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-24 |
0.0137 WAVES |
0.7733 BTM |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-23 |
0.0127 WAVES |
0.4495 BTM |
0.0127 WAVES |
0.0122 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-22 |
0.0122 WAVES |
26.1122 BTM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-21 |
0.0122 WAVES |
5.6264 BTM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-20 |
0.0162 WAVES |
4.0190 BTM |
0.0162 WAVES |
0.0112 WAVES |
0.0212 WAVES |
0.0112 WAVES |
| 2024-03-19 |
0.0191 WAVES |
30.1611 BTM |
0.0191 WAVES |
0.0112 WAVES |
0.0270 WAVES |
0.0112 WAVES |
| 2024-03-18 |
0.0211 WAVES |
18.5163 BTM |
0.0211 WAVES |
0.0211 WAVES |
0.0212 WAVES |
0.0211 WAVES |
| 2024-03-17 |
0.0129 WAVES |
0.0000 BTM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-16 |
0.0129 WAVES |
0.0000 BTM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-15 |
0.0129 WAVES |
17.2618 BTM |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-03-14 |
0.0148 WAVES |
21.5732 BTM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-03-13 |
0.0148 WAVES |
0.1097 BTM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-03-12 |
0.0170 WAVES |
0.0000 BTM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-11 |
0.0170 WAVES |
0.0000 BTM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-10 |
0.0170 WAVES |
0.0000 BTM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-09 |
0.0170 WAVES |
0.0000 BTM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-08 |
0.0170 WAVES |
0.0000 BTM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-07 |
0.0170 WAVES |
3.2702 BTM |
0.0170 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2024-03-06 |
0.0171 WAVES |
0.0000 BTM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-03-05 |
0.0171 WAVES |
0.0000 BTM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-03-04 |
0.0171 WAVES |
0.5959 BTM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-03-03 |
0.0171 WAVES |
0.1491 BTM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-03-02 |
0.0171 WAVES |
0.0000 BTM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-03-01 |
0.0171 WAVES |
0.1037 BTM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |