Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.3350 |
8.9282 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-11-26 |
0.3450 |
3.4733 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-11-25 |
0.3450 |
17.5961 |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-11-24 |
0.3350 |
7.5345 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-11-23 |
0.3250 |
33.6609 |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2024-11-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-21 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-20 |
0.3200 |
2.2007 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-19 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-18 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-17 |
0.3125 |
53.0191 |
0.3125 |
0.3050 |
0.3200 |
0.3200 |
| 2024-11-16 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-11-15 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-11-14 |
0.3050 |
10.5857 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-11-13 |
0.3025 |
43.1468 |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2024-11-12 |
0.3000 |
22.4683 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-11 |
0.2975 |
20.4776 |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2024-11-10 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-09 |
0.2875 |
12.5833 |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-11-08 |
0.2850 |
10.8237 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-11-07 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-06 |
0.2760 |
10.8321 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-05 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-11-04 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-11-03 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-11-02 |
0.2885 |
93.8192 |
0.2885 |
0.2810 |
0.2960 |
0.2810 |
| 2024-11-01 |
0.2885 |
93.8192 |
0.2885 |
0.2810 |
0.2960 |
0.2810 |
| 2024-10-31 |
0.3000 |
1.0300 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-30 |
0.2825 |
265.4926 |
0.2825 |
0.2550 |
0.3100 |
0.3000 |
| 2024-10-29 |
0.2400 |
154.7874 |
0.2400 |
0.2250 |
0.2550 |
0.2470 |
| 2024-10-28 |
0.2180 |
2.8587 |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2024-10-27 |
0.2250 |
0.0000 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2024-10-26 |
0.2250 |
0.0000 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2024-10-25 |
0.2250 |
0.0000 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2024-10-24 |
0.2250 |
0.0000 |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2024-10-23 |
0.2225 |
13.3592 |
0.2225 |
0.2200 |
0.2250 |
0.2250 |
| 2024-10-22 |
0.2205 |
67.9248 |
0.2205 |
0.2130 |
0.2280 |
0.2200 |
| 2024-10-21 |
0.2350 |
0.0000 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2024-10-20 |
0.2350 |
0.0000 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2024-10-19 |
0.2350 |
0.0000 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2024-10-18 |
0.2315 |
39.4886 |
0.2315 |
0.2280 |
0.2350 |
0.2350 |
| 2024-10-17 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-16 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-15 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-14 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-13 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-12 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-11 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-10 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2024-10-09 |
0.2230 |
0.0000 |
0.2230 |
0.2230 |
0.2230 |
0.2230 |