Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-15 |
0.2823 |
0.4835 |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-07-14 |
0.2900 |
2.0690 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-13 |
0.2855 |
22.4834 |
0.2855 |
0.2810 |
0.2900 |
0.2836 |
| 2023-07-12 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-11 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-10 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-09 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-07-08 |
0.2896 |
10.0197 |
0.2896 |
0.2893 |
0.2900 |
0.2900 |
| 2023-07-07 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-06 |
0.2855 |
31.9270 |
0.2855 |
0.2810 |
0.2900 |
0.2810 |
| 2023-07-05 |
0.2809 |
1.4512 |
0.2809 |
0.2808 |
0.2810 |
0.2808 |
| 2023-07-04 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-03 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-07-02 |
0.2836 |
1.1171 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-01 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-06-30 |
0.2868 |
21.5390 |
0.2868 |
0.2836 |
0.2900 |
0.2900 |
| 2023-06-29 |
0.2785 |
20.5592 |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2023-06-28 |
0.2810 |
19.1479 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-06-27 |
0.2893 |
0.6900 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-26 |
0.2866 |
43.5506 |
0.2866 |
0.2810 |
0.2922 |
0.2810 |
| 2023-06-25 |
0.2930 |
104.6111 |
0.2930 |
0.2810 |
0.3050 |
0.2810 |
| 2023-06-24 |
0.2936 |
213.5253 |
0.2936 |
0.2671 |
0.3200 |
0.3200 |
| 2023-06-23 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-06-22 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-06-21 |
0.2522 |
213.6949 |
0.2522 |
0.2393 |
0.2650 |
0.2650 |
| 2023-06-20 |
0.2365 |
53.4171 |
0.2365 |
0.2330 |
0.2400 |
0.2400 |
| 2023-06-19 |
0.2638 |
570.3384 |
0.2638 |
0.2330 |
0.2946 |
0.2418 |
| 2023-06-18 |
0.2290 |
4.4083 |
0.2290 |
0.2280 |
0.2300 |
0.2280 |
| 2023-06-17 |
0.2348 |
11.8994 |
0.2348 |
0.2346 |
0.2350 |
0.2350 |
| 2023-06-16 |
0.2313 |
37.8067 |
0.2313 |
0.2280 |
0.2347 |
0.2280 |
| 2023-06-15 |
0.2417 |
0.0000 |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-06-14 |
0.2417 |
0.0000 |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-06-13 |
0.2417 |
0.0000 |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-06-12 |
0.2417 |
0.0000 |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-06-11 |
0.2417 |
0.8257 |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-06-10 |
0.2265 |
238.9897 |
0.2265 |
0.2130 |
0.2400 |
0.2400 |
| 2023-06-09 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-08 |
0.2395 |
9.5965 |
0.2395 |
0.2370 |
0.2420 |
0.2370 |
| 2023-06-07 |
0.2419 |
1.1268 |
0.2419 |
0.2418 |
0.2420 |
0.2418 |
| 2023-06-06 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-06-05 |
0.2425 |
19.7019 |
0.2425 |
0.2420 |
0.2430 |
0.2420 |
| 2023-06-04 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-06-03 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-06-02 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-06-01 |
0.2420 |
0.0000 |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-05-31 |
0.2450 |
18.2529 |
0.2450 |
0.2420 |
0.2480 |
0.2420 |
| 2023-05-30 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-05-29 |
0.2475 |
0.7301 |
0.2475 |
0.2470 |
0.2480 |
0.2470 |
| 2023-05-28 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |