Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.1921 |
0.0000 |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2022-11-07 |
0.1921 |
0.0000 |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2022-11-06 |
0.1921 |
0.0000 |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2022-11-05 |
0.1921 |
0.0000 |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2022-11-04 |
0.1921 |
0.0000 |
0.1921 |
0.1921 |
0.1921 |
0.1921 |
| 2022-11-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-11-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-11-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-31 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-30 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-26 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-25 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-24 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-21 |
0.6000 |
963.9762 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-10-20 |
0.3056 |
3,486.8307 |
0.3056 |
0.0112 |
0.6000 |
0.5460 |
| 2022-10-19 |
0.3244 |
0.0000 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-18 |
0.3244 |
0.0000 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-17 |
0.3244 |
0.0000 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-16 |
0.3244 |
0.0000 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-15 |
0.3244 |
0.0000 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-14 |
0.3244 |
0.0000 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-13 |
0.3244 |
0.0000 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-12 |
0.3244 |
245.4280 |
0.3244 |
0.3244 |
0.3244 |
0.3244 |
| 2022-10-11 |
0.3736 |
0.0000 |
0.3736 |
0.3736 |
0.3736 |
0.3736 |
| 2022-10-10 |
0.2418 |
154.4468 |
0.2418 |
0.1100 |
0.3736 |
0.3736 |
| 2022-10-09 |
0.2418 |
138.9961 |
0.2418 |
0.1100 |
0.3736 |
0.1100 |
| 2022-10-08 |
0.3108 |
4.1858 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-10-07 |
0.3108 |
2.5095 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-10-06 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-10-05 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-10-04 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-10-03 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-10-02 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-10-01 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-30 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-29 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-28 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-27 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-26 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-25 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-24 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-23 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-22 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-21 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-20 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |