Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-18 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-17 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-16 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-15 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-14 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-13 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-12 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-11 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-10 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-09 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-08 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-07 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-06 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-05 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-04 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-03 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-09-02 |
0.5443 |
0.4542 |
0.5443 |
0.3108 |
0.7778 |
0.3108 |
| 2022-09-01 |
0.5443 |
0.4542 |
0.5443 |
0.3108 |
0.7778 |
0.3108 |
| 2022-08-31 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-30 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-29 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-28 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-27 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-26 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-25 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-24 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-23 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-22 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-21 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-20 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-19 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-18 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-17 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-16 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-15 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-14 |
0.3108 |
7.3062 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2022-08-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-10 |
0.9000 |
1.1100 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-09 |
0.3355 |
16.3631 |
0.3355 |
0.3109 |
0.3601 |
0.3109 |
| 2022-08-08 |
0.3603 |
3.7704 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2022-08-07 |
0.6347 |
28.3845 |
0.6347 |
0.3603 |
0.9091 |
0.3603 |
| 2022-08-06 |
0.3832 |
828.5781 |
0.3832 |
0.3603 |
0.4060 |
0.3603 |
| 2022-08-05 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-04 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-03 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-02 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2022-08-01 |
0.4051 |
0.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |