Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-10-04 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-10-03 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-10-02 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-10-01 |
0.4957 |
112.1886 |
0.4957 |
0.4900 |
0.5014 |
0.5014 |
| 2021-09-30 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-29 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-28 |
0.5014 |
3.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-27 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-26 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-25 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-24 |
0.5014 |
0.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-23 |
0.5014 |
2.0000 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-22 |
0.5014 |
112.1241 |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2021-09-21 |
0.6159 |
0.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-20 |
0.6159 |
0.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-19 |
0.6159 |
0.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-18 |
0.6159 |
0.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-17 |
0.6159 |
1.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-16 |
0.6159 |
0.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-15 |
0.6159 |
0.0000 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-14 |
0.6159 |
51.0300 |
0.6159 |
0.6159 |
0.6159 |
0.6159 |
| 2021-09-13 |
0.5686 |
123.9092 |
0.5686 |
0.5214 |
0.6159 |
0.6159 |
| 2021-09-12 |
0.4051 |
1.0000 |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2021-09-11 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-10 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-09 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-08 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-07 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-06 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-05 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-04 |
0.3610 |
0.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-03 |
0.3610 |
5.0000 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-02 |
0.3610 |
5.1546 |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2021-09-01 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-31 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-30 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-29 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-28 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-27 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-26 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-25 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-24 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-23 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-22 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-21 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-20 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-19 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-18 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |
| 2021-08-17 |
0.3605 |
0.0000 |
0.3605 |
0.3605 |
0.3605 |
0.3605 |