Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: btp_rur
Date Price Volume Open Low High Close
2021-08-15 0.3605 0.0000 0.3605 0.3605 0.3605 0.3605
2021-08-14 0.3605 0.0000 0.3605 0.3605 0.3605 0.3605
2021-08-13 0.3605 0.0000 0.3605 0.3605 0.3605 0.3605
2021-08-12 0.6803 775.2782 0.6803 0.3605 1.0000 0.3605
2021-08-11 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2021-08-10 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2021-08-09 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2021-08-08 0.7500 10.0000 0.7500 0.7500 0.7500 0.7500
2021-08-07 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2021-08-06 0.7500 2.1900 0.7500 0.7500 0.7500 0.7500
2021-08-05 1.6750 2.0851 1.6750 0.7500 2.6000 0.7500
2021-08-04 1.6750 485.2023 1.6750 0.7500 2.6000 2.6000
2021-08-03 0.8000 0.0000 0.8000 0.8000 0.8000 0.8000
2021-08-02 0.8000 39.2847 0.8000 0.8000 0.8000 0.8000
2021-08-01 0.8000 0.0000 0.8000 0.8000 0.8000 0.8000
2021-07-31 0.8000 0.0000 0.8000 0.8000 0.8000 0.8000
2021-07-30 0.8000 39.2847 0.8000 0.8000 0.8000 0.8000
2021-07-29 0.8000 12.4997 0.8000 0.8000 0.8000 0.8000
2021-07-28 0.8000 59.5223 0.8000 0.8000 0.8000 0.8000
2021-07-27 0.7750 105.5370 0.7750 0.7500 0.8000 0.8000
2021-07-26 0.8000 0.0000 0.8000 0.8000 0.8000 0.8000
2021-07-25 0.8000 43.0247 0.8000 0.8000 0.8000 0.8000
2021-07-24 0.7750 342.8749 0.7750 0.7500 0.8000 0.7500
2021-07-23 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2021-07-22 0.7500 0.0000 0.7500 0.7500 0.7500 0.7500
2021-07-21 0.7967 1,229.1960 0.7967 0.7500 0.8434 0.7500
2021-07-20 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-19 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-18 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-17 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-16 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-15 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-14 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-13 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-12 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-11 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-10 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-09 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-08 0.8467 89.0858 0.8467 0.8434 0.8500 0.8434
2021-07-07 0.8467 89.0858 0.8467 0.8434 0.8500 0.8434
2021-07-06 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-05 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-04 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-03 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-02 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-07-01 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-06-30 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-06-29 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-06-28 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434
2021-06-27 0.8434 0.0000 0.8434 0.8434 0.8434 0.8434