Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.8434 |
0.0000 |
0.8434 |
0.8434 |
0.8434 |
0.8434 |
| 2021-05-06 |
0.8434 |
0.0000 |
0.8434 |
0.8434 |
0.8434 |
0.8434 |
| 2021-05-05 |
0.8434 |
0.0000 |
0.8434 |
0.8434 |
0.8434 |
0.8434 |
| 2021-05-04 |
0.8434 |
51.5537 |
0.8434 |
0.8434 |
0.8434 |
0.8434 |
| 2021-05-03 |
1.1542 |
0.0000 |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
| 2021-05-02 |
1.1542 |
0.0000 |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
| 2021-05-01 |
1.1542 |
0.0000 |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
| 2021-04-30 |
1.1542 |
0.0000 |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
| 2021-04-29 |
1.1542 |
0.0000 |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
| 2021-04-28 |
1.1542 |
0.0000 |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
| 2021-04-27 |
1.1542 |
50.3918 |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
| 2021-04-26 |
0.9656 |
0.0000 |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2021-04-25 |
0.9656 |
0.0000 |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2021-04-24 |
0.9656 |
0.0000 |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2021-04-23 |
0.9656 |
0.0000 |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2021-04-22 |
1.0328 |
17.5402 |
1.0328 |
0.9656 |
1.1000 |
0.9656 |
| 2021-04-21 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-20 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-19 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-18 |
2.6000 |
1.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-17 |
0.8000 |
117.1495 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-16 |
0.8000 |
118.1495 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-15 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-14 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-13 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-12 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2021-04-11 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-10 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-09 |
2.6000 |
0.0388 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-08 |
0.6955 |
0.0000 |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2021-04-07 |
0.6955 |
0.0000 |
0.6955 |
0.6955 |
0.6955 |
0.6955 |
| 2021-04-06 |
0.6728 |
140.0000 |
0.6728 |
0.6500 |
0.6955 |
0.6955 |
| 2021-04-05 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-04 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-04-03 |
2.3000 |
186.3150 |
2.3000 |
2.0000 |
2.6000 |
2.6000 |
| 2021-04-02 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-04-01 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-31 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-30 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-29 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-28 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-27 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-26 |
2.1999 |
0.0000 |
2.1999 |
2.1999 |
2.1999 |
2.1999 |
| 2021-03-25 |
1.7166 |
6,575.5298 |
1.7166 |
0.8332 |
2.6000 |
2.1999 |
| 2021-03-24 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-23 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-22 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-21 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-20 |
1.5819 |
0.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |
| 2021-03-19 |
1.5819 |
1.0000 |
1.5819 |
1.5819 |
1.5819 |
1.5819 |