Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.0176 |
80.7078 |
1.0176 |
0.7566 |
1.2787 |
1.2787 |
| 2021-03-17 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-16 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-15 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-14 |
0.6227 |
0.0000 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-03-13 |
0.7910 |
107.2727 |
0.7910 |
0.5820 |
1.0000 |
0.6227 |
| 2021-03-12 |
1.1810 |
21.4436 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-11 |
1.1810 |
21.4436 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-10 |
1.1810 |
0.0000 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-09 |
1.1810 |
0.0000 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-08 |
1.1810 |
36.2889 |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2021-03-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-06 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-05 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-04 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-03-03 |
0.6200 |
9.2355 |
0.6200 |
0.5600 |
0.6800 |
0.6800 |
| 2021-03-02 |
0.6260 |
21.3035 |
0.6260 |
0.5600 |
0.6920 |
0.6800 |
| 2021-03-01 |
0.8065 |
27.9841 |
0.8065 |
0.8060 |
0.8070 |
0.8070 |
| 2021-02-28 |
0.8691 |
0.0000 |
0.8691 |
0.8691 |
0.8691 |
0.8691 |
| 2021-02-27 |
1.4161 |
176.1001 |
1.4161 |
0.8122 |
2.0200 |
0.8122 |
| 2021-02-26 |
1.5220 |
121.0829 |
1.5220 |
1.0240 |
2.0200 |
2.0200 |
| 2021-02-25 |
1.0236 |
116.7462 |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
| 2021-02-24 |
1.6400 |
17.0027 |
1.6400 |
1.2800 |
2.0000 |
1.2800 |
| 2021-02-23 |
2.7060 |
0.0000 |
2.7060 |
2.7060 |
2.7060 |
2.7060 |
| 2021-02-22 |
2.7060 |
0.0000 |
2.7060 |
2.7060 |
2.7060 |
2.7060 |
| 2021-02-21 |
1.7820 |
13.6687 |
1.7820 |
0.7610 |
2.8030 |
2.8030 |
| 2021-02-20 |
1.1750 |
418.0834 |
1.1750 |
0.5500 |
1.8000 |
0.7672 |
| 2021-02-19 |
1.7774 |
221.0793 |
1.7774 |
0.5548 |
3.0000 |
3.0000 |
| 2021-02-18 |
2.2400 |
182.3854 |
2.2400 |
0.7000 |
3.7800 |
3.7800 |
| 2021-02-17 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2021-02-16 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2021-02-15 |
1.0900 |
55.0822 |
1.0900 |
1.0109 |
1.1692 |
1.1692 |
| 2021-02-14 |
1.0109 |
26.4206 |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2021-02-13 |
1.1205 |
0.0000 |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
| 2021-02-12 |
1.0140 |
191.1790 |
1.0140 |
0.8587 |
1.1692 |
1.1205 |
| 2021-02-11 |
0.9294 |
174.6126 |
0.9294 |
0.8587 |
1.0000 |
1.0000 |
| 2021-02-10 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-09 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-08 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-07 |
0.8000 |
2.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-06 |
0.8000 |
2.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-05 |
0.5500 |
37.2290 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-29 |
1.0000 |
23.8095 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |