Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.5988 |
0.0000 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2020-07-10 |
0.5988 |
0.0000 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2020-07-09 |
0.5988 |
0.0000 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2020-07-08 |
0.5988 |
5.5749 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2020-07-07 |
0.4592 |
37.1111 |
0.4592 |
0.3514 |
0.5670 |
0.5670 |
| 2020-07-06 |
0.5324 |
0.0000 |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2020-07-05 |
0.5324 |
0.0000 |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2020-07-04 |
0.5324 |
0.0000 |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2020-07-03 |
0.5652 |
39.8084 |
0.5652 |
0.5324 |
0.5979 |
0.5324 |
| 2020-07-02 |
0.6045 |
20.8012 |
0.6045 |
0.6045 |
0.6045 |
0.6045 |
| 2020-07-01 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-30 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-29 |
0.5979 |
235.6039 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-13 |
1.0000 |
5.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-12 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-11 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-10 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-09 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-08 |
0.5979 |
10.3177 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-06 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-04 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-01 |
0.7600 |
10.5267 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-05-31 |
0.6702 |
0.0000 |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-05-30 |
0.6702 |
15.9868 |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-05-29 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-05-28 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-05-27 |
0.7535 |
21.2329 |
0.7535 |
0.7420 |
0.7651 |
0.7651 |
| 2020-05-26 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-25 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-24 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-23 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |