Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-21 |
0.8071 |
9.9123 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-20 |
0.9020 |
18.9881 |
0.9020 |
0.8429 |
0.9610 |
0.8429 |
| 2020-05-19 |
0.7924 |
10.0954 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2020-05-18 |
0.6645 |
0.0000 |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2020-05-17 |
0.6645 |
38.2974 |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2020-05-16 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-15 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-14 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-13 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-12 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-11 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-10 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-09 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-08 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-07 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-06 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-05 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-04 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-03 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-02 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-01 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-04-30 |
0.6447 |
14.7561 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-04-29 |
0.5888 |
0.0000 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-28 |
0.5888 |
17.6384 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-27 |
0.5888 |
0.0000 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-26 |
0.5888 |
4.4350 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-25 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-24 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-23 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-22 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-21 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-20 |
0.3514 |
2.0223 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-19 |
0.5462 |
0.0000 |
0.5462 |
0.5462 |
0.5462 |
0.5462 |
| 2020-04-18 |
0.5462 |
2.0223 |
0.5462 |
0.5462 |
0.5462 |
0.5462 |
| 2020-04-17 |
0.5462 |
17.0263 |
0.5462 |
0.5462 |
0.5462 |
0.5462 |
| 2020-04-16 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-15 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-14 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-13 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-12 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-11 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-10 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-09 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-08 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-07 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-06 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-05 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-04 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-03 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |