Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-20 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-19 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-18 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-17 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-16 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-15 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-14 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-13 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-12 |
0.5757 |
0.0000 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-11 |
0.5757 |
0.3178 |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-12-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-01 |
0.5000 |
0.4200 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-30 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-29 |
1.1017 |
0.0998 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-28 |
0.8245 |
14.8083 |
0.8245 |
0.5473 |
1.1017 |
1.1017 |
| 2019-11-27 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-26 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-25 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-24 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-23 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-22 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-21 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-20 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-19 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-18 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-17 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-16 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-15 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-14 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-13 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-12 |
1.1017 |
0.0000 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-11 |
1.1017 |
0.1089 |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
| 2019-11-10 |
0.4934 |
164.6991 |
0.4934 |
0.3108 |
0.6760 |
0.6760 |
| 2019-11-09 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-11-08 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-11-07 |
0.4209 |
5.3214 |
0.4209 |
0.3108 |
0.5310 |
0.3108 |
| 2019-11-06 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-05 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-04 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-03 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |
| 2019-11-02 |
0.7611 |
0.0000 |
0.7611 |
0.7611 |
0.7611 |
0.7611 |