Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-06-29 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-06-28 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-06-27 |
0.2300 |
0.9138 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-06-26 |
0.2346 |
0.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-06-25 |
0.2346 |
1.0000 |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-06-24 |
0.2305 |
31.4530 |
0.2305 |
0.2280 |
0.2330 |
0.2280 |
| 2024-06-23 |
0.2330 |
0.0000 |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2024-06-22 |
0.2330 |
0.0000 |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2024-06-21 |
0.2362 |
43.8136 |
0.2362 |
0.2330 |
0.2394 |
0.2330 |
| 2024-06-20 |
0.2394 |
0.0000 |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-06-19 |
0.2406 |
75.8417 |
0.2406 |
0.2346 |
0.2466 |
0.2394 |
| 2024-06-18 |
0.2325 |
58.3694 |
0.2325 |
0.2280 |
0.2370 |
0.2280 |
| 2024-06-17 |
0.2394 |
12.8284 |
0.2394 |
0.2370 |
0.2418 |
0.2370 |
| 2024-06-16 |
0.2442 |
26.9046 |
0.2442 |
0.2418 |
0.2467 |
0.2418 |
| 2024-06-15 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2024-06-14 |
0.2518 |
48.7303 |
0.2518 |
0.2470 |
0.2567 |
0.2470 |
| 2024-06-13 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-06-12 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-06-11 |
0.2594 |
16.4752 |
0.2594 |
0.2570 |
0.2619 |
0.2570 |
| 2024-06-10 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-06-09 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-06-08 |
0.2660 |
57.1961 |
0.2660 |
0.2570 |
0.2750 |
0.2645 |
| 2024-06-07 |
0.2640 |
20.1729 |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2024-06-06 |
0.2693 |
30.7846 |
0.2693 |
0.2660 |
0.2725 |
0.2660 |
| 2024-06-05 |
0.2762 |
23.4474 |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2024-06-04 |
0.2685 |
23.4191 |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2024-06-03 |
0.2855 |
179.0862 |
0.2855 |
0.2710 |
0.3000 |
0.2710 |
| 2024-06-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-25 |
0.3083 |
32.7239 |
0.3083 |
0.3000 |
0.3165 |
0.3000 |
| 2024-05-24 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-23 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-22 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-21 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-20 |
0.3261 |
0.6363 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-19 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-05-18 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-05-17 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-16 |
0.3151 |
16.5302 |
0.3151 |
0.3103 |
0.3200 |
0.3200 |
| 2024-05-15 |
0.3103 |
0.9236 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-14 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-13 |
0.3031 |
95.2945 |
0.3031 |
0.2960 |
0.3103 |
0.3103 |
| 2024-05-12 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |