Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.7612 |
0.0000 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2019-07-22 |
0.7612 |
0.0000 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2019-07-21 |
0.7612 |
0.0000 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2019-07-20 |
0.7612 |
0.0000 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2019-07-19 |
0.7612 |
0.0000 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2019-07-18 |
0.7612 |
0.0000 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2019-07-17 |
0.7612 |
7.9830 |
0.7612 |
0.7612 |
0.7612 |
0.7612 |
| 2019-07-16 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-07-15 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-07-14 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-07-13 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-07-12 |
1.0300 |
0.1165 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-07-11 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-10 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-09 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-08 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-07 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-06 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-05 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-04 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-03 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-02 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-07-01 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-30 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-29 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-28 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-27 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-26 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-25 |
1.6288 |
0.0000 |
1.6288 |
1.6288 |
1.6288 |
1.6288 |
| 2019-06-24 |
1.1400 |
42.7388 |
1.1400 |
0.6511 |
1.6288 |
1.6288 |
| 2019-06-23 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-22 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-21 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-20 |
2.3500 |
0.6108 |
2.3500 |
0.9000 |
3.8000 |
3.8000 |
| 2019-06-19 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-16 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-15 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-13 |
0.5200 |
0.3616 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-12 |
0.6095 |
0.0000 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| 2019-06-11 |
0.6095 |
0.0000 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| 2019-06-10 |
0.6095 |
0.0000 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| 2019-06-09 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-08 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-07 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-06 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-05 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-04 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |