Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-02 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-01 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-31 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-30 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-29 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-28 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-27 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-26 |
0.6700 |
8.6795 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-25 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-24 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-23 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-22 |
0.6700 |
108.4374 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-21 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-20 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-19 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-17 |
0.5200 |
3.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-16 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-15 |
0.6700 |
34.2522 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-05-14 |
0.5506 |
40.7767 |
0.5506 |
0.5200 |
0.5813 |
0.5200 |
| 2019-05-13 |
0.5344 |
0.0000 |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
| 2019-05-12 |
0.5344 |
0.0000 |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
| 2019-05-11 |
0.5344 |
0.0000 |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
| 2019-05-10 |
0.5344 |
135.3103 |
0.5344 |
0.5344 |
0.5344 |
0.5344 |
| 2019-05-09 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-08 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-07 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-06 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-05 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-04 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-03 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-02 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-04-30 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-04-29 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-04-28 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-04-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-04-26 |
0.5200 |
123.6107 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-04-25 |
0.5200 |
79.6628 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-04-24 |
0.5272 |
37.5847 |
0.5272 |
0.5200 |
0.5344 |
0.5200 |
| 2019-04-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-22 |
0.5450 |
142.1693 |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2019-04-21 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-04-20 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-04-19 |
0.5400 |
0.6000 |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2019-04-18 |
0.5546 |
0.0000 |
0.5546 |
0.5546 |
0.5546 |
0.5546 |
| 2019-04-17 |
0.5546 |
106.6655 |
0.5546 |
0.5546 |
0.5546 |
0.5546 |
| 2019-04-16 |
0.5546 |
13.7000 |
0.5546 |
0.5546 |
0.5546 |
0.5546 |
| 2019-04-15 |
0.4682 |
0.0000 |
0.4682 |
0.4682 |
0.4682 |
0.4682 |