Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.3072 |
0.9997 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-10 |
0.3103 |
6.8817 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-09 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-08 |
0.3086 |
22.6829 |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
| 2024-05-07 |
0.3100 |
0.3866 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-06 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-05 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-04 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-03 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-02 |
0.3197 |
28.7337 |
0.3197 |
0.3100 |
0.3294 |
0.3100 |
| 2024-05-01 |
0.3450 |
95.0317 |
0.3450 |
0.3300 |
0.3600 |
0.3300 |
| 2024-04-30 |
0.3851 |
113.1230 |
0.3851 |
0.3600 |
0.4102 |
0.3600 |
| 2024-04-29 |
0.4130 |
7.0163 |
0.4130 |
0.4061 |
0.4200 |
0.4200 |
| 2024-04-28 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-27 |
0.3991 |
6.8912 |
0.3991 |
0.3981 |
0.4001 |
0.3981 |
| 2024-04-26 |
0.4011 |
18.4542 |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2024-04-25 |
0.4062 |
4.4421 |
0.4062 |
0.4021 |
0.4103 |
0.4021 |
| 2024-04-24 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-23 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-22 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-21 |
0.4213 |
0.5009 |
0.4213 |
0.4200 |
0.4226 |
0.4226 |
| 2024-04-20 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-19 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-18 |
0.4122 |
1.0049 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-04-17 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-16 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-15 |
0.4061 |
0.5145 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-14 |
0.3980 |
53.8343 |
0.3980 |
0.3939 |
0.4021 |
0.4021 |
| 2024-04-13 |
0.4051 |
53.5055 |
0.4051 |
0.4000 |
0.4102 |
0.4000 |
| 2024-04-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-09 |
0.4226 |
1.2443 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-04-08 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-07 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-06 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-05 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-04 |
0.4149 |
55.3869 |
0.4149 |
0.4071 |
0.4227 |
0.4071 |
| 2024-04-03 |
0.4466 |
40.0928 |
0.4466 |
0.4400 |
0.4533 |
0.4401 |
| 2024-04-02 |
0.4682 |
38.9942 |
0.4682 |
0.4600 |
0.4764 |
0.4600 |
| 2024-04-01 |
0.4850 |
23.9627 |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2024-03-31 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-29 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-28 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-27 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-26 |
0.4800 |
0.7910 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-24 |
0.4712 |
57.8818 |
0.4712 |
0.4623 |
0.4800 |
0.4800 |
| 2024-03-23 |
0.4578 |
48.3810 |
0.4578 |
0.4532 |
0.4623 |
0.4623 |