Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-21 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-20 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-19 |
0.4550 |
69.2521 |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2024-03-18 |
0.4756 |
43.5414 |
0.4756 |
0.4700 |
0.4812 |
0.4700 |
| 2024-03-17 |
0.4909 |
21.9256 |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-03-16 |
0.4979 |
41.6431 |
0.4979 |
0.4900 |
0.5058 |
0.4900 |
| 2024-03-15 |
0.5104 |
17.2946 |
0.5104 |
0.5100 |
0.5109 |
0.5100 |
| 2024-03-14 |
0.5230 |
18.1067 |
0.5230 |
0.5160 |
0.5300 |
0.5160 |
| 2024-03-13 |
0.4982 |
86.1276 |
0.4982 |
0.4764 |
0.5200 |
0.5200 |
| 2024-03-12 |
0.4785 |
236.4178 |
0.4785 |
0.4670 |
0.4900 |
0.4670 |
| 2024-03-11 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-07 |
0.4742 |
2.1294 |
0.4742 |
0.4624 |
0.4860 |
0.4764 |
| 2024-03-06 |
0.4680 |
26.3382 |
0.4680 |
0.4500 |
0.4860 |
0.4624 |
| 2024-03-05 |
0.4900 |
0.4596 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-04 |
0.4750 |
264.3778 |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2024-03-03 |
0.4550 |
21.9342 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2024-03-02 |
0.4421 |
1.4220 |
0.4421 |
0.4355 |
0.4487 |
0.4487 |
| 2024-03-01 |
0.4355 |
0.4584 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-29 |
0.4313 |
23.5236 |
0.4313 |
0.4227 |
0.4399 |
0.4227 |
| 2024-02-28 |
0.4450 |
25.6594 |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2024-02-27 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-26 |
0.4556 |
141.1349 |
0.4556 |
0.4311 |
0.4800 |
0.4400 |
| 2024-02-25 |
0.4386 |
223.8104 |
0.4386 |
0.4102 |
0.4670 |
0.4200 |
| 2024-02-24 |
0.4081 |
21.8588 |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-23 |
0.4021 |
0.9769 |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2024-02-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-16 |
0.3950 |
25.2659 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-02-15 |
0.3882 |
1.1750 |
0.3882 |
0.3863 |
0.3900 |
0.3900 |
| 2024-02-14 |
0.3832 |
2.7871 |
0.3832 |
0.3800 |
0.3863 |
0.3863 |
| 2024-02-13 |
0.3700 |
19.1654 |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2024-02-12 |
0.3825 |
10.4373 |
0.3825 |
0.3749 |
0.3900 |
0.3900 |
| 2024-02-11 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-10 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-09 |
0.3749 |
0.5590 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-06 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-05 |
0.3695 |
24.9474 |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-02-04 |
0.3769 |
0.5872 |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-02-03 |
0.3794 |
15.8938 |
0.3794 |
0.3788 |
0.3800 |
0.3788 |
| 2024-02-02 |
0.3813 |
5.8662 |
0.3813 |
0.3800 |
0.3826 |
0.3800 |