Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3845 |
0.5351 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-01-31 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-27 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-26 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-25 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-24 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-23 |
0.3961 |
22.4770 |
0.3961 |
0.3900 |
0.4021 |
0.3900 |
| 2024-01-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-21 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-20 |
0.4082 |
0.4925 |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-01-19 |
0.4103 |
0.7356 |
0.4103 |
0.4102 |
0.4103 |
0.4102 |
| 2024-01-18 |
0.4100 |
24.3531 |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-01-17 |
0.3769 |
8.6780 |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2024-01-16 |
0.3713 |
29.8780 |
0.3713 |
0.3600 |
0.3825 |
0.3825 |
| 2024-01-15 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-14 |
0.3744 |
9.8478 |
0.3744 |
0.3700 |
0.3788 |
0.3700 |
| 2024-01-13 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-12 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-09 |
0.3714 |
238.4919 |
0.3714 |
0.3428 |
0.4000 |
0.3900 |
| 2024-01-08 |
0.3338 |
7.7974 |
0.3338 |
0.3327 |
0.3350 |
0.3327 |
| 2024-01-07 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-01-06 |
0.3406 |
36.5596 |
0.3406 |
0.3350 |
0.3462 |
0.3350 |
| 2024-01-05 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-04 |
0.3497 |
22.3947 |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2024-01-03 |
0.3622 |
15.6797 |
0.3622 |
0.3532 |
0.3712 |
0.3532 |
| 2024-01-02 |
0.3656 |
22.9342 |
0.3656 |
0.3600 |
0.3712 |
0.3712 |
| 2024-01-01 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-31 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-30 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-29 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-28 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-27 |
0.3548 |
22.1181 |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2023-12-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-25 |
0.3462 |
4.0160 |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-12-24 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-23 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-22 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-21 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-20 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-19 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-18 |
0.3372 |
1.5251 |
0.3372 |
0.3350 |
0.3394 |
0.3350 |
| 2023-12-17 |
0.3497 |
9.5328 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-16 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-15 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-14 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |