Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3397 |
10.3830 |
0.3397 |
0.3394 |
0.3400 |
0.3394 |
| 2023-12-12 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-12-11 |
0.3449 |
26.8349 |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2023-12-10 |
0.3516 |
301.9453 |
0.3516 |
0.3400 |
0.3632 |
0.3497 |
| 2023-12-09 |
0.3400 |
5.9101 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-12-08 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-12-07 |
0.3350 |
22.3384 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-12-06 |
0.3264 |
16.2331 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2023-12-05 |
0.3214 |
0.5899 |
0.3214 |
0.3200 |
0.3228 |
0.3228 |
| 2023-12-04 |
0.3200 |
7.4513 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-03 |
0.3136 |
36.8096 |
0.3136 |
0.3071 |
0.3200 |
0.3200 |
| 2023-12-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-01 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-30 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-29 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-28 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-27 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-26 |
0.3082 |
8.1174 |
0.3082 |
0.3000 |
0.3165 |
0.3071 |
| 2023-11-25 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-24 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-23 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-22 |
0.3086 |
16.6997 |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
| 2023-11-21 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-20 |
0.3100 |
0.3674 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-19 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-18 |
0.3181 |
28.8148 |
0.3181 |
0.3100 |
0.3261 |
0.3100 |
| 2023-11-17 |
0.3361 |
36.8726 |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2023-11-16 |
0.3440 |
33.0018 |
0.3440 |
0.3380 |
0.3500 |
0.3428 |
| 2023-11-15 |
0.3390 |
29.7323 |
0.3390 |
0.3380 |
0.3400 |
0.3400 |
| 2023-11-14 |
0.3380 |
0.0000 |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2023-11-13 |
0.3340 |
21.0756 |
0.3340 |
0.3300 |
0.3380 |
0.3380 |
| 2023-11-12 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-11 |
0.3264 |
9.0250 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2023-11-10 |
0.3167 |
17.7886 |
0.3167 |
0.3134 |
0.3200 |
0.3134 |
| 2023-11-09 |
0.3182 |
10.2117 |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2023-11-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-07 |
0.3165 |
0.6276 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-06 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-05 |
0.3072 |
51.4256 |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2023-11-04 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-11-03 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-11-02 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-11-01 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-31 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-30 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-29 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-28 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-27 |
0.2923 |
0.3781 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-26 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-25 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |