Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.3011 |
10.6696 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-23 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-22 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-21 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-20 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-19 |
0.2937 |
2.1753 |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-10-18 |
0.2952 |
0.9824 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-17 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-16 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-15 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-14 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-13 |
0.2952 |
12.3201 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-12 |
0.2952 |
0.3454 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-11 |
0.2952 |
1.0236 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-10 |
0.2952 |
3.3879 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-09 |
0.2960 |
20.5867 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-08 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-07 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-06 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-05 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-04 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-03 |
0.2986 |
3.3677 |
0.2986 |
0.2960 |
0.3011 |
0.2960 |
| 2023-10-02 |
0.2899 |
172.8592 |
0.2899 |
0.2698 |
0.3100 |
0.3100 |
| 2023-10-01 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-09-30 |
0.2659 |
9.0252 |
0.2659 |
0.2620 |
0.2698 |
0.2620 |
| 2023-09-29 |
0.2659 |
9.0252 |
0.2659 |
0.2620 |
0.2698 |
0.2620 |
| 2023-09-28 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-27 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-26 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-25 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-24 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-23 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-22 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-21 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-20 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-19 |
0.2596 |
139.2925 |
0.2596 |
0.2442 |
0.2750 |
0.2645 |
| 2023-09-18 |
0.2418 |
1.6860 |
0.2418 |
0.2370 |
0.2466 |
0.2370 |
| 2023-09-17 |
0.2418 |
1.6860 |
0.2418 |
0.2370 |
0.2466 |
0.2370 |
| 2023-09-16 |
0.2394 |
0.0000 |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-09-15 |
0.2394 |
0.0000 |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-09-14 |
0.2394 |
0.0000 |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-09-13 |
0.2406 |
1.0288 |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2023-09-12 |
0.2419 |
21.0380 |
0.2419 |
0.2418 |
0.2420 |
0.2418 |
| 2023-09-11 |
0.2493 |
50.3778 |
0.2493 |
0.2420 |
0.2567 |
0.2420 |
| 2023-09-10 |
0.2606 |
47.4576 |
0.2606 |
0.2567 |
0.2645 |
0.2567 |
| 2023-09-09 |
0.2675 |
22.6758 |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2023-09-08 |
0.2619 |
12.4282 |
0.2619 |
0.2593 |
0.2645 |
0.2593 |
| 2023-09-07 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2023-09-06 |
0.2569 |
49.6574 |
0.2569 |
0.2520 |
0.2619 |
0.2520 |
| 2023-09-05 |
0.2619 |
3.1416 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |