Market [unlinked] / USD
Identifier on Yobit: btp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-13 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-12 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-11 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-10 |
0.0034 USD |
44.7633 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-09 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-08 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-07 |
0.0033 USD |
31.5788 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-06 |
0.0034 USD |
65.0205 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-05 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-04 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-03 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-02 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-01 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-30 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-29 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-28 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-27 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-26 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-25 |
0.0034 USD |
138.6930 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-24 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-23 |
0.0032 USD |
96.6464 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-22 |
0.0031 USD |
157.7132 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-21 |
0.0030 USD |
568.1625 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-20 |
0.0028 USD |
204.6815 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-19 |
0.0029 USD |
278.3438 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-18 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-17 |
0.0028 USD |
160.7122 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-16 |
0.0027 USD |
127.9157 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-15 |
0.0030 USD |
59.6716 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-14 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-13 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-12 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-11 |
0.0028 USD |
340.0071 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-10 |
0.0029 USD |
153.8627 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-06-09 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-06 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-05 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-04 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-03 |
0.0030 USD |
99.7660 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-02 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-01 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-31 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-28 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-27 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-26 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |