Market [unlinked] / USD
Identifier on Yobit: btp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-27 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-26 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-25 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-24 |
0.0027 USD |
70.8955 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-23 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-22 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-21 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-20 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-19 |
0.0028 USD |
74.4541 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-06-18 |
0.0028 USD |
37.0030 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-06-17 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-16 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-15 |
0.0029 USD |
43.1973 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-06-14 |
0.0030 USD |
44.5243 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-13 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-12 |
0.0030 USD |
42.9738 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-11 |
0.0030 USD |
42.9738 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-08 |
0.0032 USD |
212.6067 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-06-07 |
0.0032 USD |
31.3753 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-06 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-05 |
0.0032 USD |
31.3130 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-04 |
0.0032 USD |
80.8990 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-03 |
0.0033 USD |
385.1910 |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2024-06-02 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-01 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-31 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-30 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-29 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-28 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-27 |
0.0036 USD |
115.0222 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-26 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-25 |
0.0036 USD |
32.7479 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-24 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-23 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-22 |
0.0036 USD |
109.6167 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-21 |
0.0036 USD |
196.2941 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-20 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-18 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-17 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-16 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-15 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-13 |
0.0035 USD |
297.3751 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-12 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-11 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-10 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |