Market [unlinked] / USD
Identifier on Yobit: btp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-08 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-07 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-06 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-05 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-04 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-03 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-02 |
0.0036 USD |
54.1473 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-01 |
0.0037 USD |
949.9257 |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0036 USD |
| 2024-04-30 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-29 |
0.0046 USD |
23.2499 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-28 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-27 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-26 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-25 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-24 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-23 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-22 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-21 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-20 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-19 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-18 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-17 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-16 |
0.0044 USD |
24.4283 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-04-15 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-14 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-13 |
0.0045 USD |
23.4181 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-12 |
0.0045 USD |
23.4181 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-11 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-10 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-09 |
0.0047 USD |
22.3199 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-08 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-06 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-05 |
0.0046 USD |
22.1316 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-04-04 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-03 |
0.0049 USD |
85.5006 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2024-04-02 |
0.0051 USD |
20.3202 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-01 |
0.0054 USD |
22.3836 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-31 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-30 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-29 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-28 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-27 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-26 |
0.0052 USD |
22.6502 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-25 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-24 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-23 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-22 |
0.0051 USD |
21.7302 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-21 |
0.0049 USD |
88.7934 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |