Market [unlinked] / USD
Identifier on Yobit: btp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0046 USD |
112.4276 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2024-03-19 |
0.0050 USD |
61.1288 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-03-18 |
0.0052 USD |
21.4586 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-03-17 |
0.0054 USD |
60.2303 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2024-03-16 |
0.0055 USD |
36.5047 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-03-15 |
0.0057 USD |
19.8235 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-03-14 |
0.0059 USD |
79.2558 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-13 |
0.0056 USD |
206.3166 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-12 |
0.0054 USD |
242.1378 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-11 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-10 |
0.0054 USD |
20.7586 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-09 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-08 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-07 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-06 |
0.0054 USD |
109.7267 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-05 |
0.0054 USD |
376.0901 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-04 |
0.0052 USD |
62.0228 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-02 |
0.0050 USD |
20.3181 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-01 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-29 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-28 |
0.0049 USD |
39.1287 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-27 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-26 |
0.0047 USD |
27.6268 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-25 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-24 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-23 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-22 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-21 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-20 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-19 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-18 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-17 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-16 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-15 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-14 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-13 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-12 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-11 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-10 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-09 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-08 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-07 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-06 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-05 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-04 |
0.0043 USD |
24.2002 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-03 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-02-02 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-02-01 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-31 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |