Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0410 |
4,438.9656 |
0.0410 |
0.0324 |
0.0496 |
0.0496 |
| 2024-11-25 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2024-11-24 |
0.0355 |
1,348.7388 |
0.0355 |
0.0333 |
0.0376 |
0.0341 |
| 2024-11-23 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-22 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-21 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-20 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-19 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-18 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-17 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-16 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-15 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-14 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-13 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-11-12 |
0.0350 |
9,390.6765 |
0.0350 |
0.0333 |
0.0367 |
0.0367 |
| 2024-11-11 |
0.0333 |
7.5507 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-10 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-11-09 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-11-08 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-11-07 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-11-06 |
0.0193 |
13.5507 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-11-05 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-04 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-03 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-02 |
0.0263 |
1,730.0078 |
0.0263 |
0.0193 |
0.0333 |
0.0333 |
| 2024-11-01 |
0.0198 |
2,278.2586 |
0.0198 |
0.0193 |
0.0204 |
0.0193 |
| 2024-10-31 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-30 |
0.0311 |
8,058.8522 |
0.0311 |
0.0255 |
0.0367 |
0.0367 |
| 2024-10-29 |
0.0311 |
8,058.8522 |
0.0311 |
0.0255 |
0.0367 |
0.0367 |
| 2024-10-28 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-10-27 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-10-26 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-10-25 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-10-24 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-10-23 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-10-22 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-21 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-20 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-19 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-18 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-17 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-16 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-15 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-14 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-13 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-11 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-10 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-09 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-10-08 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |