Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-02 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-01 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-31 |
0.0254 |
104.6823 |
0.0254 |
0.0239 |
0.0269 |
0.0269 |
| 2023-08-30 |
0.0299 |
535.1605 |
0.0299 |
0.0232 |
0.0367 |
0.0232 |
| 2023-08-29 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-28 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-27 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-26 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-25 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-24 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-23 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-22 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-21 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-20 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-19 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-18 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-17 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2023-08-16 |
0.0368 |
134.2198 |
0.0368 |
0.0351 |
0.0386 |
0.0351 |
| 2023-08-15 |
0.0373 |
81.7852 |
0.0373 |
0.0360 |
0.0386 |
0.0371 |
| 2023-08-14 |
0.0413 |
92.0422 |
0.0413 |
0.0378 |
0.0448 |
0.0393 |
| 2023-08-13 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-12 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-08 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-07 |
0.0452 |
4.5759 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-06 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-05 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-04 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-03 |
0.0464 |
2.9393 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-08-02 |
0.0464 |
2.9393 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-08-01 |
0.0462 |
31.3645 |
0.0462 |
0.0448 |
0.0476 |
0.0462 |
| 2023-07-31 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-30 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-29 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-28 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-27 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-26 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-25 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-24 |
0.0490 |
2.2445 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-23 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-22 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-21 |
0.0516 |
42.1311 |
0.0516 |
0.0495 |
0.0536 |
0.0495 |
| 2023-07-20 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-19 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-16 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |