Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-14 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-13 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-12 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-11 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-10 |
0.0542 |
19.0080 |
0.0542 |
0.0531 |
0.0552 |
0.0552 |
| 2023-07-09 |
0.0523 |
7.9368 |
0.0523 |
0.0520 |
0.0525 |
0.0525 |
| 2023-07-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-05 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-03 |
0.0520 |
30.0662 |
0.0520 |
0.0510 |
0.0531 |
0.0510 |
| 2023-07-02 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-01 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-30 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-29 |
0.0544 |
14.8266 |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2023-06-28 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-27 |
0.0563 |
0.1569 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-26 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-25 |
0.0506 |
105.1038 |
0.0506 |
0.0448 |
0.0563 |
0.0563 |
| 2023-06-24 |
0.0435 |
925.6944 |
0.0435 |
0.0422 |
0.0448 |
0.0448 |
| 2023-06-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-22 |
0.0363 |
403.8223 |
0.0363 |
0.0301 |
0.0426 |
0.0410 |
| 2023-06-21 |
0.0394 |
403.1288 |
0.0394 |
0.0353 |
0.0435 |
0.0435 |
| 2023-06-20 |
0.0343 |
108.0343 |
0.0343 |
0.0332 |
0.0353 |
0.0353 |
| 2023-06-19 |
0.0353 |
4.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-06-18 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-06-17 |
0.0379 |
67.1464 |
0.0379 |
0.0356 |
0.0401 |
0.0356 |
| 2023-06-16 |
0.0356 |
341.6465 |
0.0356 |
0.0295 |
0.0418 |
0.0401 |
| 2023-06-15 |
0.0378 |
20.3701 |
0.0378 |
0.0371 |
0.0386 |
0.0371 |
| 2023-06-14 |
0.0350 |
1,233.9821 |
0.0350 |
0.0251 |
0.0448 |
0.0386 |
| 2023-06-13 |
0.0378 |
381.9296 |
0.0378 |
0.0307 |
0.0448 |
0.0390 |
| 2023-06-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-06-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-06-10 |
0.0388 |
31.0238 |
0.0388 |
0.0374 |
0.0401 |
0.0374 |
| 2023-06-09 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-08 |
0.0403 |
5.4801 |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-06-07 |
0.0403 |
5.4801 |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-06-06 |
0.0408 |
4.4550 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-06-05 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-04 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |