Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-23 |
0.0429 |
44.2218 |
0.0429 |
0.0410 |
0.0448 |
0.0410 |
| 2023-05-22 |
0.0448 |
2.9676 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-21 |
0.0427 |
98.1016 |
0.0427 |
0.0397 |
0.0457 |
0.0457 |
| 2023-05-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-18 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-17 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-16 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-15 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-14 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-13 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-12 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-11 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-10 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-09 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-08 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-07 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-06 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-05 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-04 |
0.0397 |
16.2867 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-01 |
0.0392 |
5.1702 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-04-30 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-29 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-28 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-27 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-26 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-25 |
0.0395 |
5.1094 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-04-24 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-04-23 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-04-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-04-21 |
0.0403 |
4.9837 |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-04-20 |
0.0412 |
19.3646 |
0.0412 |
0.0405 |
0.0418 |
0.0405 |
| 2023-04-19 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-04-18 |
0.0412 |
39.6402 |
0.0412 |
0.0397 |
0.0426 |
0.0426 |
| 2023-04-17 |
0.0344 |
491.4074 |
0.0344 |
0.0261 |
0.0426 |
0.0426 |
| 2023-04-16 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-15 |
0.0390 |
31.4156 |
0.0390 |
0.0378 |
0.0401 |
0.0378 |
| 2023-04-14 |
0.0404 |
45.3001 |
0.0404 |
0.0390 |
0.0418 |
0.0405 |
| 2023-04-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-04-12 |
0.0504 |
198.8585 |
0.0504 |
0.0378 |
0.0629 |
0.0390 |
| 2023-04-11 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-04-10 |
0.0567 |
573.7742 |
0.0567 |
0.0440 |
0.0695 |
0.0629 |
| 2023-04-09 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-04-08 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-04-07 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |