Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0313 |
743.7116 |
0.0313 |
0.0301 |
0.0325 |
0.0301 |
| 2022-11-07 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-11-06 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-11-05 |
0.0326 |
1,269.7467 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-11-04 |
0.0325 |
155.1620 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2022-11-03 |
0.0326 |
22.7896 |
0.0326 |
0.0325 |
0.0326 |
0.0325 |
| 2022-11-02 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-11-01 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-31 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-30 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-29 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-28 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-27 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-26 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-25 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-24 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-21 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-20 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-19 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-18 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-17 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-16 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-15 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-14 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-13 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-12 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-11 |
0.0384 |
248.7848 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-10 |
0.0338 |
509.5546 |
0.0338 |
0.0325 |
0.0350 |
0.0325 |
| 2022-10-09 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-08 |
0.0384 |
165.8566 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-07 |
0.0350 |
51.1017 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-10-06 |
0.0796 |
0.0000 |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2022-10-05 |
0.0580 |
3.7861 |
0.0580 |
0.0364 |
0.0796 |
0.0796 |
| 2022-10-04 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-10-03 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-10-02 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-10-01 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-30 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-29 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-28 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-27 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-26 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-25 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-24 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-23 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-22 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-21 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-09-20 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |