Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-30 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-29 |
0.0364 |
367.5401 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-28 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-27 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-26 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-25 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-24 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-23 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-22 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-21 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-20 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-19 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-18 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-17 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-16 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-15 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-14 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-13 |
0.0364 |
1,816.9911 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-12 |
0.0364 |
397.3806 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-11 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-10 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-09 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-08 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-07 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-06 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-05 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-04 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-03 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-02 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-07-01 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-30 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-29 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-28 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-27 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-26 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-25 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-24 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-23 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-22 |
0.0364 |
43.9985 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-21 |
0.0364 |
200.5965 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-20 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-19 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-06-18 |
0.0366 |
5,032.3534 |
0.0366 |
0.0364 |
0.0368 |
0.0364 |
| 2022-06-17 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-06-16 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-06-15 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-06-14 |
0.0368 |
29.1400 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-06-13 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-06-12 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |