Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-08-14 |
0.0500 |
1,122.7935 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-08-13 |
0.0500 |
823.2117 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-08-12 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-11 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-10 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-09 |
0.0447 |
1,277.9109 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-08 |
0.0447 |
2,374.4929 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-07 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-06 |
0.0447 |
0.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-05 |
0.0447 |
100.0000 |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2021-08-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-08-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-27 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-22 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-21 |
0.0450 |
194.6856 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-20 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-07-19 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-07-18 |
0.0388 |
1,506.4001 |
0.0388 |
0.0325 |
0.0450 |
0.0325 |
| 2021-07-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-16 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-13 |
0.0450 |
120.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-12 |
0.0450 |
32.2173 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-07 |
0.0450 |
100.3668 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-07-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-30 |
0.0476 |
43.2707 |
0.0476 |
0.0450 |
0.0501 |
0.0450 |
| 2021-06-29 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-06-28 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2021-06-27 |
0.0506 |
30.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |