Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-02-08 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-02-07 |
0.0500 |
404.8605 |
0.0500 |
0.0495 |
0.0505 |
0.0495 |
| 2020-02-06 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-05 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-04 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-02 |
0.0539 |
7.4182 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-01 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-31 |
0.0547 |
7.3180 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-30 |
0.0581 |
6.8850 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2020-01-29 |
0.0338 |
187.2362 |
0.0338 |
0.0102 |
0.0573 |
0.0102 |
| 2020-01-28 |
0.0882 |
0.0000 |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2020-01-27 |
0.0882 |
0.0000 |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2020-01-26 |
0.0882 |
340.1361 |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2020-01-25 |
0.0538 |
7.4332 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-01-24 |
0.0964 |
1.1000 |
0.0964 |
0.0964 |
0.0964 |
0.0964 |
| 2020-01-23 |
0.0392 |
86.5530 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-01-22 |
0.0392 |
4.9000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-01-21 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-01-20 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-01-19 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-01-18 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-01-17 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-01-15 |
0.0385 |
450.8173 |
0.0385 |
0.0338 |
0.0433 |
0.0433 |
| 2020-01-14 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-13 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-12 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-11 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-10 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-09 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-08 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-07 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-06 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-05 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-04 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-03 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-31 |
0.0398 |
126.6443 |
0.0398 |
0.0360 |
0.0436 |
0.0360 |
| 2019-12-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-12-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-12-28 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-12-27 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-12-26 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-12-25 |
0.0616 |
64.8914 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-12-24 |
0.0535 |
1,029.0282 |
0.0535 |
0.0436 |
0.0634 |
0.0436 |
| 2019-12-23 |
0.0634 |
63.0779 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-12-22 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-12-21 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |