Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-03-20 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-03-19 |
0.0732 |
440.9883 |
0.0732 |
0.0695 |
0.0770 |
0.0770 |
| 2024-03-18 |
0.0722 |
452.4666 |
0.0722 |
0.0674 |
0.0770 |
0.0770 |
| 2024-03-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-04 |
0.0691 |
29.6451 |
0.0691 |
0.0681 |
0.0700 |
0.0700 |
| 2024-03-03 |
0.0691 |
29.6451 |
0.0691 |
0.0681 |
0.0700 |
0.0700 |
| 2024-03-02 |
0.0645 |
10.4648 |
0.0645 |
0.0635 |
0.0654 |
0.0654 |
| 2024-03-01 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-29 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-28 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-27 |
0.0620 |
12.9274 |
0.0620 |
0.0610 |
0.0629 |
0.0629 |
| 2024-02-26 |
0.0586 |
3.8271 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-02-25 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-24 |
0.0575 |
114.7498 |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-02-23 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-02-22 |
0.0563 |
0.0000 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-02-21 |
0.0558 |
12.1555 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-02-20 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-02-19 |
0.0541 |
8.4331 |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-02-18 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-17 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-16 |
0.0533 |
8.5689 |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-02-15 |
0.0523 |
7.1412 |
0.0523 |
0.0520 |
0.0525 |
0.0525 |
| 2024-02-14 |
0.0520 |
7.1888 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-13 |
0.0513 |
5.1244 |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2024-02-12 |
0.0406 |
252.0477 |
0.0406 |
0.0363 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-10 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-09 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-08 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-06 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-04 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-03 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-02 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-01 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |