Market [unlinked] / [unlinked]
Identifier on Yobit: btrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-22 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-16 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-15 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-14 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-13 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-12 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-10 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0214 |
28.2660 |
0.0214 |
0.0212 |
0.0216 |
0.0216 |
| 2023-10-08 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-07 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-06 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-05 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-04 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-03 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-02 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-01 |
0.0265 |
282.6453 |
0.0265 |
0.0216 |
0.0313 |
0.0216 |
| 2023-09-30 |
0.0313 |
6.5675 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-29 |
0.0347 |
132.8356 |
0.0347 |
0.0316 |
0.0378 |
0.0316 |
| 2023-09-28 |
0.0382 |
6.7738 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-27 |
0.0548 |
1,217.5728 |
0.0548 |
0.0329 |
0.0768 |
0.0385 |
| 2023-09-26 |
0.0346 |
28.9346 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-25 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-24 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-22 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-21 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-20 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-19 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-18 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-17 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-16 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-15 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-14 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-13 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-07 |
0.0339 |
6.3113 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-06 |
0.0339 |
6.3113 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-05 |
0.0311 |
174.5208 |
0.0311 |
0.0272 |
0.0349 |
0.0349 |
| 2023-09-04 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |