Identifier on Yobit: bts_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.4900 DOGE |
0.0000 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-24 |
1.4900 DOGE |
0.0000 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-23 |
1.4900 DOGE |
0.0000 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-22 |
1.4900 DOGE |
40.3851 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-21 |
1.4900 DOGE |
0.0000 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-20 |
1.4900 DOGE |
0.0000 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-19 |
1.4900 DOGE |
0.0000 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-18 |
1.4900 DOGE |
22.3688 BTS |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-02-17 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-16 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-15 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-14 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-13 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-12 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-11 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-10 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-09 |
0.3000 DOGE |
0.0000 BTS |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-02-08 |
0.6500 DOGE |
80.7673 BTS |
0.6500 DOGE |
0.3000 DOGE |
1.0000 DOGE |
0.3000 DOGE |
| 2021-02-07 |
1.0100 DOGE |
194.4193 BTS |
1.0100 DOGE |
1.0000 DOGE |
1.0200 DOGE |
1.0000 DOGE |
| 2021-02-06 |
1.0200 DOGE |
0.0000 BTS |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-05 |
1.0200 DOGE |
70.5392 BTS |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-04 |
1.2600 DOGE |
61.6375 BTS |
1.2600 DOGE |
1.0200 DOGE |
1.5000 DOGE |
1.0200 DOGE |
| 2021-02-03 |
1.5000 DOGE |
0.0000 BTS |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-02-02 |
1.5000 DOGE |
0.0000 BTS |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-02-01 |
1.5000 DOGE |
0.0000 BTS |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-31 |
1.5000 DOGE |
1.0368 BTS |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-30 |
1.4000 DOGE |
0.0000 BTS |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2021-01-29 |
1.8822 DOGE |
585.1765 BTS |
1.8822 DOGE |
1.4000 DOGE |
2.3644 DOGE |
1.4000 DOGE |
| 2021-01-28 |
4.0201 DOGE |
407.2037 BTS |
4.0201 DOGE |
3.0000 DOGE |
5.0402 DOGE |
3.0000 DOGE |
| 2021-01-27 |
6.0000 DOGE |
0.0000 BTS |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-26 |
6.0000 DOGE |
0.0000 BTS |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-25 |
6.0000 DOGE |
0.0000 BTS |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-24 |
6.0324 DOGE |
350.7971 BTS |
6.0324 DOGE |
6.0000 DOGE |
6.0647 DOGE |
6.0000 DOGE |
| 2021-01-23 |
6.0324 DOGE |
350.7971 BTS |
6.0324 DOGE |
6.0000 DOGE |
6.0647 DOGE |
6.0000 DOGE |
| 2021-01-22 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-21 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-20 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-19 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-18 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-17 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-16 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-15 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-14 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-13 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-12 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-11 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-10 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-09 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-08 |
6.2500 DOGE |
0.0000 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
| 2021-01-07 |
6.2500 DOGE |
165.9329 BTS |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |
6.2500 DOGE |