Crypto exchange Yobit

Market BitShares (BTS) / Dogecoin (DOGE)

Identifier on Yobit: bts_doge
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-16 7.0313 DOGE 0.0000 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-15 7.0313 DOGE 0.0000 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-14 7.0313 DOGE 0.0000 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-13 7.0313 DOGE 0.0000 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-12 7.0313 DOGE 0.0000 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-11 7.0313 DOGE 0.0000 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-10 7.0313 DOGE 0.0000 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-09 7.0313 DOGE 8.6077 BTS 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE 7.0313 DOGE
2020-11-08 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-11-07 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-11-06 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-11-05 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-11-04 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-11-03 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-11-02 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-11-01 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-31 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-30 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-29 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-28 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-27 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-26 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-25 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-24 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-23 14.2938 DOGE 44.2285 BTS 14.2938 DOGE 12.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-22 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-21 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-20 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-19 12.7938 DOGE 5.9921 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-18 12.7938 DOGE 0.0000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-17 12.7938 DOGE 11.5000 BTS 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE 12.7938 DOGE
2020-10-16 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-15 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-14 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-13 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-12 15.7938 DOGE 9.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-11 15.7938 DOGE 11.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-10-10 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-09 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-08 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-07 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-06 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-05 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-04 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-03 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-02 7.0059 DOGE 0.0000 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-10-01 7.0059 DOGE 6.7496 BTS 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE 7.0059 DOGE
2020-09-30 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-29 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
2020-09-28 15.7938 DOGE 0.0000 BTS 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE 15.7938 DOGE
12...2930313233...4344