Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-14 |
2.1000 |
0.0000 BTS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-11-13 |
3.2264 |
0.0000 BTS |
3.2264 |
3.2264 |
3.2264 |
3.2264 |
| 2024-11-12 |
3.0632 |
586.2080 BTS |
3.0632 |
2.9000 |
3.2264 |
3.2264 |
| 2024-11-11 |
2.0417 |
78.7148 BTS |
2.0417 |
1.7795 |
2.3039 |
2.3039 |
| 2024-11-10 |
2.3039 |
214.8522 BTS |
2.3039 |
2.3039 |
2.3039 |
2.3039 |
| 2024-11-09 |
1.7132 |
0.0000 BTS |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2024-11-08 |
1.7132 |
0.0000 BTS |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2024-11-07 |
1.7132 |
0.7151 BTS |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2024-11-06 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-11-05 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-11-04 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-11-03 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-11-02 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-11-01 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-31 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-30 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-29 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-28 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-27 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-26 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-25 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-24 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-23 |
1.7575 |
0.0000 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-22 |
1.7575 |
6.1021 BTS |
1.7575 |
1.7575 |
1.7575 |
1.7575 |
| 2024-10-21 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-20 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-19 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-18 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-17 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-16 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-15 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-14 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-13 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-12 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-11 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-10 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-09 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-08 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-07 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-06 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-05 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-04 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-03 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-02 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-10-01 |
1.8870 |
0.0000 BTS |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-09-30 |
1.8501 |
0.4533 BTS |
1.8501 |
1.8132 |
1.8870 |
1.8870 |
| 2024-09-29 |
1.7956 |
2.3543 BTS |
1.7956 |
1.7598 |
1.8314 |
1.8314 |
| 2024-09-28 |
1.7423 |
0.0000 BTS |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-09-27 |
1.7250 |
0.0605 BTS |
1.7250 |
1.7250 |
1.7250 |
1.7250 |