Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
2.0238 |
0.0000 BTS |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-21 |
2.0238 |
0.0000 BTS |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-20 |
2.0238 |
0.0000 BTS |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-19 |
2.0624 |
2.6667 BTS |
2.0624 |
2.0000 |
2.1248 |
2.0238 |
| 2023-08-18 |
2.0426 |
11.1828 BTS |
2.0426 |
2.0000 |
2.0853 |
2.0000 |
| 2023-08-17 |
2.0853 |
0.0975 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-08-16 |
2.1483 |
0.0000 BTS |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-08-15 |
2.0438 |
0.1048 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-08-14 |
2.0219 |
4.1178 BTS |
2.0219 |
2.0000 |
2.0438 |
2.0438 |
| 2023-08-13 |
2.0000 |
4.0557 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-12 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-11 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-10 |
2.0000 |
5.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-08-09 |
2.0531 |
9.2518 BTS |
2.0531 |
2.0000 |
2.1062 |
2.0000 |
| 2023-08-08 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-08-07 |
2.1379 |
22.0278 BTS |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2023-08-06 |
2.2136 |
0.0000 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-05 |
2.2136 |
0.0000 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-04 |
2.2136 |
0.0000 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-03 |
2.2136 |
0.0000 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-02 |
2.2136 |
0.0000 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-01 |
2.2136 |
0.0000 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-31 |
2.2136 |
0.0000 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-30 |
2.2136 |
0.0480 BTS |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-29 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-28 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-27 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-26 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-25 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-24 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-23 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-22 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-21 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-20 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-19 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-18 |
2.1811 |
0.2462 BTS |
2.1811 |
2.1486 |
2.2136 |
2.1486 |
| 2023-07-17 |
2.2032 |
0.5123 BTS |
2.2032 |
2.1483 |
2.2582 |
2.2582 |
| 2023-07-16 |
2.0741 |
106.4759 BTS |
2.0741 |
2.0000 |
2.1483 |
2.1483 |
| 2023-07-15 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-14 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-13 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-12 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-11 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-10 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-09 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-08 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-07 |
2.1069 |
10.2421 BTS |
2.1069 |
2.0000 |
2.2139 |
2.1698 |
| 2023-07-06 |
2.1621 |
5.0154 BTS |
2.1621 |
2.0643 |
2.2600 |
2.2600 |
| 2023-07-05 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-04 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |