Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-02 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-01 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-30 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-29 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-28 |
2.0438 |
0.0000 BTS |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-06-27 |
2.0960 |
12.3835 BTS |
2.0960 |
2.0000 |
2.1919 |
2.0438 |
| 2023-06-26 |
2.1300 |
370.4669 BTS |
2.1300 |
2.0000 |
2.2600 |
2.1919 |
| 2023-06-25 |
2.1300 |
35.8393 BTS |
2.1300 |
2.0000 |
2.2600 |
2.0000 |
| 2023-06-24 |
1.9800 |
0.0000 BTS |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2023-06-23 |
1.9800 |
1.0250 BTS |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2023-06-22 |
1.9800 |
0.0000 BTS |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2023-06-21 |
1.9800 |
0.7882 BTS |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2023-06-20 |
1.9800 |
0.0000 BTS |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2023-06-19 |
1.9800 |
0.0920 BTS |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2023-06-18 |
1.9641 |
0.0000 BTS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-06-17 |
1.9641 |
0.0000 BTS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-06-16 |
2.0142 |
0.3465 BTS |
2.0142 |
1.9641 |
2.0643 |
1.9641 |
| 2023-06-15 |
2.0540 |
0.1481 BTS |
2.0540 |
2.0438 |
2.0643 |
2.0643 |
| 2023-06-14 |
1.9838 |
0.0000 BTS |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-13 |
2.0879 |
1.0565 BTS |
2.0879 |
1.9838 |
2.1919 |
1.9838 |
| 2023-06-12 |
2.2500 |
0.0000 BTS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-06-11 |
2.2500 |
0.0000 BTS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-06-10 |
2.2500 |
0.0000 BTS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-06-09 |
2.2500 |
0.0000 BTS |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-06-08 |
2.2208 |
0.3193 BTS |
2.2208 |
2.1916 |
2.2500 |
2.2500 |
| 2023-06-07 |
2.1916 |
0.0859 BTS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-06-06 |
2.0284 |
1.5219 BTS |
2.0284 |
1.8870 |
2.1698 |
2.1698 |
| 2023-06-05 |
1.7610 |
0.0000 BTS |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2023-06-04 |
1.7610 |
0.0000 BTS |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2023-06-03 |
1.7610 |
0.0000 BTS |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2023-06-02 |
1.7610 |
0.0000 BTS |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2023-06-01 |
1.7688 |
0.1361 BTS |
1.7688 |
1.7600 |
1.7777 |
1.7610 |
| 2023-05-31 |
1.7778 |
0.1780 BTS |
1.7778 |
1.7777 |
1.7780 |
1.7777 |
| 2023-05-30 |
1.8142 |
0.2307 BTS |
1.8142 |
1.7955 |
1.8330 |
1.7955 |
| 2023-05-29 |
1.8330 |
0.0581 BTS |
1.8330 |
1.8330 |
1.8330 |
1.8330 |
| 2023-05-28 |
1.8320 |
0.0581 BTS |
1.8320 |
1.8320 |
1.8320 |
1.8320 |
| 2023-05-27 |
1.8317 |
0.0000 BTS |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-05-26 |
1.8408 |
0.1092 BTS |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2023-05-25 |
1.9169 |
0.8308 BTS |
1.9169 |
1.8500 |
1.9838 |
1.8500 |
| 2023-05-24 |
2.0445 |
0.3581 BTS |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2023-05-23 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-22 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-21 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-20 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-19 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-18 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-17 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-16 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-15 |
2.0853 |
0.0000 BTS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |