Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-24 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-23 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-22 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-21 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-20 |
1.3433 |
4.1788 BTS |
1.3433 |
1.3357 |
1.3510 |
1.3357 |
| 2023-03-19 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-18 |
1.9950 |
1.9003 BTS |
1.9950 |
1.9900 |
2.0000 |
2.0000 |
| 2023-03-17 |
1.5906 |
4.8661 BTS |
1.5906 |
1.5906 |
1.5906 |
1.5906 |
| 2023-03-16 |
1.7884 |
11.4164 BTS |
1.7884 |
1.7426 |
1.8343 |
1.8343 |
| 2023-03-15 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-14 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-13 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-12 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-11 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-10 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-09 |
1.8343 |
3.0084 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-08 |
1.8343 |
97.5740 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-07 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-06 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-05 |
1.8343 |
80.1768 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-04 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-03 |
1.8343 |
162.5140 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-02 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-03-01 |
1.8343 |
0.0000 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-02-28 |
1.8343 |
60.7267 BTS |
1.8343 |
1.8343 |
1.8343 |
1.8343 |
| 2023-02-27 |
1.8300 |
0.0000 BTS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-02-26 |
1.8300 |
0.0000 BTS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-02-25 |
1.8300 |
0.0000 BTS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-02-24 |
1.8300 |
0.0000 BTS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-02-23 |
1.8300 |
0.0000 BTS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-02-22 |
1.8300 |
0.0000 BTS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-02-21 |
1.8300 |
139.6163 BTS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2023-02-20 |
1.7400 |
0.2833 BTS |
1.7400 |
1.6500 |
1.8300 |
1.8300 |
| 2023-02-19 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-18 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-17 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-16 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-15 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-14 |
1.5000 |
1.7323 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-13 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-12 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-11 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-10 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-09 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-08 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-07 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-06 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-05 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-02-04 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |