Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.1062 |
0.0906 BTS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-05-04 |
2.1698 |
0.0000 BTS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-03 |
2.1484 |
0.2051 BTS |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2023-05-02 |
2.0646 |
0.0000 BTS |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-05-01 |
2.0963 |
0.3361 BTS |
2.0963 |
2.0646 |
2.1280 |
2.0646 |
| 2023-04-30 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-29 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-28 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-27 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-26 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-25 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-24 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-23 |
2.1273 |
0.0000 BTS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-22 |
2.1706 |
0.4400 BTS |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2023-04-21 |
2.2473 |
0.1780 BTS |
2.2473 |
2.2361 |
2.2585 |
2.2361 |
| 2023-04-20 |
2.2592 |
1.9698 BTS |
2.2592 |
2.2585 |
2.2600 |
2.2585 |
| 2023-04-19 |
2.1000 |
0.1072 BTS |
2.1000 |
2.0000 |
2.2000 |
2.2000 |
| 2023-04-18 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-17 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-16 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-15 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-14 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-13 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-12 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-11 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-10 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-09 |
1.9900 |
0.0000 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-08 |
1.9900 |
2.9276 BTS |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-04-07 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-04-06 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-04-05 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-04-04 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-04-03 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-04-02 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-04-01 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-31 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-30 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-29 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-28 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-27 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-26 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-25 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-24 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-23 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-22 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-21 |
1.3357 |
0.0000 BTS |
1.3357 |
1.3357 |
1.3357 |
1.3357 |
| 2023-03-20 |
1.3433 |
4.1788 BTS |
1.3433 |
1.3357 |
1.3510 |
1.3357 |
| 2023-03-19 |
2.0000 |
0.0000 BTS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-03-18 |
1.9950 |
1.9003 BTS |
1.9950 |
1.9900 |
2.0000 |
2.0000 |
| 2023-03-17 |
1.5906 |
4.8661 BTS |
1.5906 |
1.5906 |
1.5906 |
1.5906 |